VoltGo Token Historical Data

VTGO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 1.74
+0.06%
$ 104.55 million $ 37,753
Nov 16, 5 AM $ 1.74
-0.44%
$ 104.68 million $ 36,790
Nov 16, 4 AM $ 1.75
+0.89%
$ 105.1 million $ 34,854
Nov 16, 2 AM $ 1.74
+0.00%
$ 104.1 million $ 32,650
Nov 15, 11 PM $ 1.69
-1.62%
$ 101.29 million $ 30,109
Nov 15, 8 AM $ 1.72
+0.00%
$ 103.42 million $ 32,139
Nov 14, 9 PM $ 1.78
-0.31%
$ 106.64 million $ 29,417
Nov 14, 8 PM $ 1.78
+0.55%
$ 106.73 million $ 29,435
Nov 14, 3 PM $ 1.79
-0.17%
$ 107.25 million $ 28,700
Nov 14, 2 PM $ 1.79
+0.18%
$ 107.37 million $ 28,576
Nov 14, 1 PM $ 1.79
-0.62%
$ 107.49 million $ 27,124
Nov 14, 8 AM $ 1.68
+0.00%
$ 100.93 million $ 18,838
Nov 14, 3 AM $ 1.69
-6.91%
$ 101.42 million $ 18,563
Nov 14, 12 AM $ 1.83
-0.91%
$ 109.88 million $ 17,608
Nov 13, 11 PM $ 1.85
+0.03%
$ 110.77 million $ 17,180
Nov 13, 9 PM $ 1.94
+2.09%
$ 116.32 million $ 15,661
Nov 13, 8 PM $ 1.89
-2.80%
$ 113.63 million $ 14,472
Nov 13, 7 PM $ 1.96
-0.20%
$ 117.58 million $ 12,377
Nov 13, 6 PM $ 1.97
+0.88%
$ 118.45 million $ 8,360
Nov 13, 8 AM $ 1.96
+0.07%
$ 117.54 million $ 5,689
Nov 13, 7 AM $ 1.96
+0.09%
$ 117.42 million $ 5,650
Nov 13, 6 AM $ 1.95
+0.28%
$ 117.25 million $ 5,589
Nov 13, 5 AM $ 1.95
+3.48%
$ 117.06 million $ 5,513
Nov 13, 4 AM $ 1.89
+1.38%
$ 113.36 million $ 1,842
Nov 12, 1 PM $ 1.91
+0.01%
$ 114.43 million $ 61
Nov 12, 6 AM $ 1.9
+0.00%
$ 114.22 million $ 7.74 million
Nov 11, 11 PM $ 1.94
+0.05%
$ 116.27 million $ 2.3 million
Nov 11, 10 PM $ 1.94
-0.74%
$ 116.6 million $ 2.32 million
Nov 11, 6 PM $ 1.96
-0.54%
$ 117.45 million $ 2.34 million
Nov 11, 5 PM $ 1.97
-1.49%
$ 117.9 million $ 2.38 million
Nov 11, 4 PM $ 1.99
+0.00%
$ 119.54 million $ 2.38 million
Nov 11, 2 PM $ 2
+0.00%
$ 119.9 million $ 7.73 million
Nov 11, 7 AM $ 2
+0.00%
$ 120.26 million $ 2.38 million
Nov 11, 6 AM $ 2
+0.85%
$ 120.06 million $ 2.38 million
Nov 11, 4 AM $ 1.98
+0.15%
$ 119.08 million $ 2.36 million
Nov 11, 3 AM $ 1.97
-0.08%
$ 117.97 million $ 2.34 million
Nov 11, 2 AM $ 1.97
+0.35%
$ 117.92 million $ 2.34 million
Nov 11, 1 AM $ 1.95
+0.14%
$ 117.28 million $ 2.34 million
Nov 11, 12 AM $ 1.95
+0.07%
$ 117.04 million $ 2.32 million
Nov 10, 11 PM $ 1.95
-0.45%
$ 116.79 million $ 2.31 million
Nov 10, 10 PM $ 1.95
-0.24%
$ 116.95 million $ 2.31 million
Nov 10, 9 PM $ 1.95
-1.45%
$ 117.27 million $ 2.31 million
Nov 10, 8 PM $ 1.96
+0.32%
$ 117.41 million $ 2.31 million
Nov 10, 7 PM $ 1.95
-0.27%
$ 117.21 million $ 2.3 million
Nov 10, 6 PM $ 1.96
-0.02%
$ 117.3 million $ 2.31 million
Nov 10, 5 PM $ 1.95
-0.47%
$ 117.85 million $ 2.31 million
Nov 10, 4 PM $ 1.96
+0.29%
$ 117.7 million $ 2.31 million
Nov 10, 3 PM $ 1.95
-2.30%
$ 117.2 million $ 2.31 million
Nov 10, 2 PM $ 2
+1.39%
$ 119.87 million $ 2.34 million
Nov 10, 10 AM $ 1.98
+0.00%
$ 118.91 million $ 2.36 million