VoltGo Token Historical Data

VTGO Page 6
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.25
+0.01%
$ 14.98 million $ 70,219
3:04 PM $ 0.25
+0.00%
$ 14.99 million $ 69,921
3:03 PM $ 0.241
+0.00%
$ 14.99 million $ 69,921
3:02 PM $ 0.241
+0.00%
$ 14.99 million $ 69,885
3:01 PM $ 0.241
+0.00%
$ 14.99 million $ 69,849
3:00 PM $ 0.241
+0.00%
$ 14.99 million $ 69,839
2:59 PM $ 0.241
+0.04%
$ 14.45 million $ 69,730
2:58 PM $ 0.241
+0.01%
$ 14.45 million $ 69,658
2:57 PM $ 0.241
+0.00%
$ 14.45 million $ 69,588
2:54 PM $ 0.236
+0.00%
$ 14.15 million $ 69,513
2:53 PM $ 0.236
+0.00%
$ 14.15 million $ 69,513
2:49 PM $ 0.236
+0.00%
$ 14.15 million $ 69,457
2:48 PM $ 0.232
+0.00%
$ 14.15 million $ 69,021
2:47 PM $ 0.232
+0.00%
$ 14.15 million $ 68,997
2:44 PM $ 0.232
+0.00%
$ 13.9 million $ 69,006
2:39 PM $ 0.232
+0.00%
$ 13.89 million $ 68,776
2:34 PM $ 0.232
+0.00%
$ 13.9 million $ 68,535
2:29 PM $ 0.233
+0.00%
$ 13.98 million $ 68,297
2:24 PM $ 0.234
+0.00%
$ 14.03 million $ 68,103
2:19 PM $ 0.233
+0.00%
$ 13.97 million $ 67,916
2:14 PM $ 0.232
+0.00%
$ 13.9 million $ 67,698
2:09 PM $ 0.232
+0.00%
$ 13.95 million $ 67,505
2:04 PM $ 0.233
+0.00%
$ 14.01 million $ 67,331
1:59 PM $ 0.231
+0.00%
$ 13.85 million $ 67,085
1:54 PM $ 0.231
+0.00%
$ 13.85 million $ 66,941
1:49 PM $ 0.233
+0.00%
$ 14.01 million $ 66,452
1:48 PM $ 0.234
+0.00%
$ 14.01 million $ 66,452
1:44 PM $ 0.234
+0.00%
$ 14.03 million $ 66,387
1:39 PM $ 0.232
+0.00%
$ 13.94 million $ 66,219
1:34 PM $ 0.233
+0.00%
$ 13.97 million $ 66,053
1:29 PM $ 0.233
+0.00%
$ 13.97 million $ 65,885
1:24 PM $ 0.233
+0.00%
$ 13.98 million $ 65,668
1:19 PM $ 0.232
+0.00%
$ 13.94 million $ 65,457
1:14 PM $ 0.233
+0.00%
$ 13.97 million $ 65,244
1:09 PM $ 0.232
+0.00%
$ 13.94 million $ 65,028
1:07 PM $ 0.232
+0.00%
$ 13.94 million $ 64,855
1:04 PM $ 0.232
+0.00%
$ 13.94 million $ 64,816
12:59 PM $ 0.232
+0.00%
$ 13.9 million $ 64,577
12:54 PM $ 0.232
+0.00%
$ 13.91 million $ 64,318
12:51 PM $ 0.23
+0.00%
$ 13.91 million $ 64,096
12:50 PM $ 0.23
+0.00%
$ 13.91 million $ 64,071
12:49 PM $ 0.23
+0.00%
$ 13.82 million $ 62,707
12:48 PM $ 0.227
+0.00%
$ 13.82 million $ 62,707
12:46 PM $ 0.227
+0.01%
$ 13.82 million $ 62,578
12:45 PM $ 0.227
+0.00%
$ 13.82 million $ 62,552
12:44 PM $ 0.227
+0.00%
$ 13.59 million $ 62,588
12:39 PM $ 0.226
+0.00%
$ 13.58 million $ 62,233
12:34 PM $ 0.226
+0.00%
$ 13.57 million $ 62,084
12:29 PM $ 0.227
+0.00%
$ 13.6 million $ 61,921
12:24 PM $ 0.227
+0.00%
$ 13.59 million $ 61,905