VoltGo Token Historical Data

VTGO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 2
+1.39%
$ 119.87 million $ 2.34 million
Nov 10, 10 AM $ 1.98
+0.00%
$ 118.91 million $ 2.36 million
Nov 10, 9 AM $ 2.01
+0.57%
$ 120.47 million $ 2.36 million
Nov 10, 8 AM $ 1.99
+0.00%
$ 119.63 million $ 2.34 million
Nov 10, 7 AM $ 1.99
-1.01%
$ 119.59 million $ 2.34 million
Nov 10, 3 AM $ 2
+0.00%
$ 119.89 million $ 2.34 million
Nov 10, 2 AM $ 2
+0.00%
$ 119.94 million $ 7.69 million
Nov 9, 7 PM $ 1.99
-0.17%
$ 119.45 million $ 2.33 million
Nov 9, 6 PM $ 2
+0.31%
$ 120.28 million $ 2.34 million
Nov 9, 5 PM $ 2
+0.04%
$ 119.76 million $ 2.33 million
Nov 9, 4 PM $ 1.99
-0.20%
$ 119.55 million $ 2.33 million
Nov 9, 3 PM $ 2
+0.12%
$ 119.71 million $ 2.33 million
Nov 9, 2 PM $ 1.99
-0.05%
$ 119.48 million $ 2.32 million
Nov 9, 1 PM $ 1.99
-0.32%
$ 119.43 million $ 2.31 million
Nov 9, 12 PM $ 1.99
-0.11%
$ 119.64 million $ 2.32 million
Nov 9, 11 AM $ 1.99
-0.14%
$ 119.63 million $ 2.32 million
Nov 9, 10 AM $ 1.99
+0.15%
$ 119.68 million $ 2.31 million
Nov 9, 9 AM $ 1.99
-0.45%
$ 119.42 million $ 2.3 million
Nov 9, 8 AM $ 2
+0.11%
$ 119.83 million $ 2.31 million
Nov 9, 7 AM $ 1.99
-0.21%
$ 119.42 million $ 2.3 million
Nov 9, 6 AM $ 2
+0.00%
$ 119.84 million $ 2.3 million
Nov 9, 5 AM $ 1.99
+0.32%
$ 119.48 million $ 2.3 million
Nov 9, 2 AM $ 1.96
+0.29%
$ 117.6 million $ 2.26 million
Nov 9, 12 AM $ 1.94
-0.11%
$ 116.7 million $ 2.25 million
Nov 8, 11 PM $ 1.94
+0.22%
$ 116.69 million $ 2.25 million
Nov 8, 10 PM $ 1.94
-0.98%
$ 116.25 million $ 2.27 million
Nov 8, 9 PM $ 2
+0.13%
$ 119.96 million $ 2.35 million
Nov 8, 8 PM $ 2.09
+9.44%
$ 125.29 million $ 2.1 million
Nov 8, 4 PM $ 1.92
+0.00%
$ 115.05 million $ 1.95 million
Nov 8, 1 PM $ 1.92
+0.05%
$ 115.17 million $ 1.95 million
Nov 8, 11 AM $ 1.91
+0.00%
$ 114.71 million $ 1.94 million
Nov 8, 10 AM $ 1.91
-0.07%
$ 114.65 million $ 1.95 million
Nov 8, 9 AM $ 1.91
+0.06%
$ 114.7 million $ 1.94 million
Nov 8, 8 AM $ 1.91
+0.00%
$ 114.53 million $ 1.95 million
Nov 8, 7 AM $ 1.92
-0.89%
$ 115.15 million $ 1.97 million
Nov 8, 6 AM $ 1.94
+0.00%
$ 116.42 million $ 1.96 million
Nov 8, 5 AM $ 1.93
+0.00%
$ 115.69 million $ 1.96 million
Nov 8, 4 AM $ 1.92
-0.02%
$ 115.38 million $ 1.96 million
Nov 8, 3 AM $ 1.92
+0.00%
$ 115.44 million $ 1.96 million
Nov 8, 2 AM $ 1.92
+1.54%
$ 115.39 million $ 1.96 million
Nov 8, 1 AM $ 1.89
-0.21%
$ 113.52 million $ 1.93 million
Nov 8, 12 AM $ 1.89
+0.64%
$ 113.47 million $ 1.92 million
Nov 7, 11 PM $ 1.9
+1.27%
$ 113.83 million $ 1.9 million
Nov 7, 9 PM $ 1.91
+1.02%
$ 114.54 million $ 1.94 million
Nov 7, 8 PM $ 1.88
-2.54%
$ 113.02 million $ 1.97 million
Nov 7, 6 PM $ 2
+0.00%
$ 119.78 million $ 2.02 million
Nov 7, 5 PM $ 1.99
+0.00%
$ 119.62 million $ 2.03 million
Nov 7, 4 PM $ 2
-0.41%
$ 120.14 million $ 2.04 million
Nov 7, 2 PM $ 2.01
+0.00%
$ 120.5 million $ 2.05 million
Nov 7, 1 PM $ 2.02
+0.00%
$ 121.11 million $ 2.07 million