VoltGo Token Historical Data

VTGO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 2.02
+0.00%
$ 121.11 million $ 2.07 million
Nov 7, 12 PM $ 2.04
+0.12%
$ 122.57 million $ 2.07 million
Nov 7, 6 AM $ 2.04
+0.18%
$ 122.23 million $ 2.06 million
Nov 7, 5 AM $ 2.03
-0.06%
$ 121.92 million $ 2.06 million
Nov 7, 3 AM $ 2.07
+0.00%
$ 123.95 million $ 2.09 million
Nov 7, 2 AM $ 2.07
+3.33%
$ 124 million $ 2.08 million
Nov 7, 1 AM $ 2
+0.13%
$ 119.96 million $ 2.02 million
Nov 7, 12 AM $ 2
+0.20%
$ 119.91 million $ 2.02 million
Nov 6, 11 PM $ 1.99
+0.00%
$ -- $ 2.01 million
Nov 6, 10 PM $ 1.99
+0.00%
$ 119.31 million $ 1.96 million
Nov 6, 9 PM $ 1.94
-7.41%
$ 116.18 million $ 1.96 million
Nov 6, 8 PM $ 2.08
+0.00%
$ 125 million $ 2.12 million
Nov 6, 7 PM $ 2.1
+0.03%
$ 126.08 million $ 2.12 million
Nov 6, 6 PM $ 2.15
-11.47%
$ 129.02 million $ 2.15 million
Nov 6, 5 PM $ 2.43
+17.59%
$ 145.94 million $ 2.38 million
Nov 6, 4 PM $ 2.07
-0.80%
$ 124.14 million $ 2.08 million
Nov 6, 3 PM $ 2.09
-0.10%
$ 125.35 million $ 2.1 million
Nov 6, 2 PM $ 2.09
+0.12%
$ 125.36 million $ 2.1 million
Nov 6, 1 PM $ 2.09
+0.11%
$ 125.38 million $ 2.09 million
Nov 6, 12 PM $ 2.09
+0.08%
$ 125.2 million $ 2.09 million
Nov 6, 11 AM $ 2.09
+0.30%
$ 125.46 million $ 2.09 million
Nov 6, 10 AM $ 2.08
-3.10%
$ 125.04 million $ 2.08 million
Nov 6, 9 AM $ 2.15
+0.00%
$ 129.07 million $ 2.07 million
Nov 6, 6 AM $ 2.07
+0.00%
$ -- $ 2.07 million
Nov 6, 5 AM $ 2.07
+0.00%
$ 124.26 million $ 2.08 million
Nov 6, 4 AM $ 2.08
-2.87%
$ 124.99 million $ 2.08 million
Nov 6, 3 AM $ 2.14
+4.00%
$ 128.3 million $ 2.13 million
Nov 6, 2 AM $ 2.06
+0.00%
$ 123.52 million $ 2.05 million
Nov 6, 1 AM $ 2.05
-2.95%
$ 123.25 million $ 1.96 million
Nov 6, 12 AM $ 2.1
-1.11%
$ 125.94 million $ 1.98 million
Nov 5, 11 PM $ 2.12
+0.00%
$ 127.34 million $ 1.97 million
Nov 5, 10 PM $ 2.09
+0.00%
$ 125.46 million $ 1.99 million
Nov 5, 8 PM $ 2.11
+0.00%
$ 126.47 million $ 1.98 million
Nov 5, 7 PM $ 2.1
+0.39%
$ 126.1 million $ 1.97 million
Nov 5, 6 PM $ 2.12
+0.91%
$ 127.28 million $ 2.02 million
Nov 5, 5 PM $ 2.1
-0.48%
$ 126.02 million $ 1.99 million
Nov 5, 3 PM $ 2.08
+2.69%
$ 124.98 million $ 1.96 million
Nov 5, 2 PM $ 2.02
+0.00%
$ 121.21 million $ 1.92 million
Nov 5, 9 AM $ 2.04
+0.00%
$ 122.36 million $ 1.91 million
Nov 5, 7 AM $ 2.03
+0.00%
$ 121.93 million $ 1.91 million
Nov 5, 5 AM $ 2.03
+0.21%
$ 121.52 million $ 1.9 million
Nov 5, 4 AM $ 2.02
+0.23%
$ 121.14 million $ 1.9 million
Nov 5, 3 AM $ 2.01
+0.08%
$ 120.61 million $ 1.89 million
Nov 4, 11 PM $ 2
-0.08%
$ 119.77 million $ 1.89 million
Nov 4, 10 PM $ 2.01
+0.00%
$ 120.3 million $ 1.93 million
Nov 4, 9 PM $ 2.05
+0.72%
$ 123.04 million $ 1.93 million
Nov 4, 8 PM $ 2.02
-3.81%
$ 121.47 million $ 1.91 million
Nov 4, 7 PM $ 2.09
+2.75%
$ 125.69 million $ 1.95 million
Nov 4, 6 PM $ 2.05
+5.34%
$ 122.99 million $ 1.9 million
Nov 4, 5 PM $ 1.94
-4.64%
$ 116.59 million $ 1.75 million