VoltGo Token Historical Data

VTGO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 1.94
-4.64%
$ 116.59 million $ 1.75 million
Nov 4, 4 PM $ 2.03
-0.19%
$ 122.06 million $ 1.84 million
Nov 4, 3 PM $ 2.04
+0.30%
$ 122.15 million $ 1.83 million
Nov 4, 2 PM $ 2.03
-1.38%
$ 121.57 million $ 1.83 million
Nov 4, 1 PM $ 2.05
+1.22%
$ 123.13 million $ 1.84 million
Nov 4, 8 AM $ 2.08
+0.00%
$ 124.74 million $ 1.87 million
Nov 4, 5 AM $ 2.09
+0.03%
$ 125.59 million $ 1.87 million
Nov 4, 3 AM $ 2.09
+0.02%
$ 125.39 million $ 1.87 million
Nov 4, 12 AM $ 2.09
+0.63%
$ 125.34 million $ 1.86 million
Nov 3, 11 PM $ 2.12
+0.58%
$ 127.35 million $ 1.89 million
Nov 3, 10 PM $ 2.1
-0.07%
$ 126.25 million $ 1.88 million
Nov 3, 9 PM $ 2.11
+0.56%
$ 126.74 million $ 1.88 million
Nov 3, 8 PM $ 2.09
+0.18%
$ 125.33 million $ 1.87 million
Nov 3, 3 PM $ 2.17
-1.98%
$ 129.99 million $ 1.96 million
Nov 3, 11 AM $ 2.22
+0.00%
$ -- $ 1.98 million
Nov 3, 10 AM $ 2.21
-3.20%
$ 132.78 million $ 1.97 million
Nov 3, 9 AM $ 2.29
+0.00%
$ 137.15 million $ 2.04 million
Nov 3, 8 AM $ 2.29
+1.02%
$ 137.23 million $ 2.04 million
Nov 3, 7 AM $ 2.26
+0.30%
$ 135.8 million $ 2.01 million
Nov 3, 6 AM $ 2.26
-0.22%
$ 135.51 million $ 2.02 million
Nov 3, 5 AM $ 2.25
+0.10%
$ 134.91 million $ 2 million
Nov 3, 4 AM $ 2.24
+0.24%
$ 134.52 million $ 2 million
Nov 3, 3 AM $ 2.25
-0.04%
$ 135.11 million $ 2.01 million
Nov 3, 2 AM $ 2.25
-0.27%
$ 134.95 million $ 2 million
Nov 3, 1 AM $ 2.27
-0.38%
$ 136.19 million $ 2.01 million
Nov 3, 12 AM $ 2.27
+0.72%
$ 136.29 million $ 2.02 million
Nov 2, 11 PM $ 2.25
+0.28%
$ 136.06 million $ 2.01 million
Nov 2, 10 PM $ 2.26
+0.04%
$ 135.86 million $ 2 million
Nov 2, 9 PM $ 2.26
+0.36%
$ 135.65 million $ 2 million
Nov 2, 8 PM $ 2.25
+6.96%
$ 135.03 million $ 1.99 million
Nov 2, 7 PM $ 2.1
-7.33%
$ 126.09 million $ 1.85 million
Nov 2, 6 PM $ 2.27
-2.03%
$ 135.92 million $ 1.96 million
Nov 2, 5 PM $ 2.31
+1.15%
$ 138.46 million $ 2 million
Nov 2, 4 PM $ 2.28
-12.97%
$ 136.78 million $ 1.98 million
Nov 2, 3 PM $ 2.62
+0.00%
$ 157.17 million $ 2.26 million
Nov 2, 2 PM $ 2.62
+0.00%
$ 157 million $ 2.25 million
Nov 2, 11 AM $ 2.61
+0.00%
$ 156.8 million $ 2.25 million
Nov 2, 10 AM $ 2.61
+0.18%
$ 156.71 million $ 2.25 million
Nov 2, 9 AM $ 2.61
+0.00%
$ 156.37 million $ 2.25 million
Nov 2, 8 AM $ 2.61
+0.16%
$ 156.36 million $ 2.24 million
Nov 2, 7 AM $ 2.6
-0.03%
$ 156.18 million $ 2.25 million
Nov 2, 6 AM $ 2.6
+0.00%
$ 156.26 million $ 2.36 million
Nov 2, 5 AM $ 2.74
+0.21%
$ 164.38 million $ 2.36 million
Nov 2, 4 AM $ 2.73
-1.32%
$ 163.71 million $ 2.37 million
Nov 2, 3 AM $ 2.75
+2.46%
$ 165.09 million $ 2.36 million
Nov 2, 2 AM $ 2.69
+5.09%
$ 161.36 million $ 2.24 million
Nov 2, 1 AM $ 2.55
-3.24%
$ 153.23 million $ 2.12 million
Nov 2, 12 AM $ 2.61
-0.69%
$ 156.33 million $ 1.98 million
Nov 1, 11 PM $ 2.56
+0.16%
$ 153.64 million $ 1.95 million
Nov 1, 10 PM $ 2.62
+0.87%
$ 156.97 million $ 1.97 million