VoltGo Token Historical Data

VTGO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 2.62
+0.87%
$ 156.97 million $ 1.97 million
Nov 1, 9 PM $ 2.59
+1.98%
$ 155.66 million $ 1.96 million
Nov 1, 8 PM $ 2.54
+0.02%
$ 152.57 million $ 1.93 million
Nov 1, 7 PM $ 2.54
+0.08%
$ 152.42 million $ 1.93 million
Nov 1, 6 PM $ 2.6
+0.50%
$ 155.91 million $ 1.97 million
Nov 1, 5 PM $ 2.6
+0.32%
$ 155.92 million $ 1.97 million
Nov 1, 4 PM $ 2.59
-0.34%
$ 155.35 million $ 1.96 million
Nov 1, 3 PM $ 2.6
-1.69%
$ 155.86 million $ 1.85 million
Nov 1, 2 PM $ 2.65
-0.17%
$ 159.06 million $ 1.88 million
Nov 1, 1 PM $ 2.65
+0.65%
$ 159.23 million $ 1.88 million
Nov 1, 12 PM $ 2.67
+8.49%
$ 160.21 million $ 2.01 million
Nov 1, 11 AM $ 2.46
+0.00%
$ 147.35 million $ 1.73 million
Nov 1, 10 AM $ 2.45
-1.48%
$ 147.06 million $ 1.73 million
Nov 1, 8 AM $ 2.49
+0.00%
$ 149.19 million $ 1.75 million
Nov 1, 7 AM $ 2.48
+0.15%
$ 148.89 million $ 1.75 million
Nov 1, 6 AM $ 2.47
+0.00%
$ 148.22 million $ 1.74 million
Nov 1, 4 AM $ 2.46
-0.44%
$ 147.84 million $ 1.74 million
Nov 1, 3 AM $ 2.49
+1.08%
$ 149.41 million $ 1.75 million
Nov 1, 2 AM $ 2.46
-1.84%
$ 147.66 million $ 1.74 million
Nov 1, 1 AM $ 2.52
-2.97%
$ 151.09 million $ 1.76 million
Nov 1, 12 AM $ 2.59
+3.12%
$ 155.5 million $ 1.82 million
Oct 31, 11 PM $ 2.51
-3.60%
$ 150.64 million $ 1.76 million
Oct 31, 10 PM $ 2.6
+0.22%
$ 156.13 million $ 1.82 million
Oct 31, 9 PM $ 2.59
-1.45%
$ 155.61 million $ 1.82 million
Oct 31, 8 PM $ 2.65
+0.25%
$ 158.89 million $ 1.84 million
Oct 31, 7 PM $ 2.64
+0.11%
$ 158.46 million $ 1.84 million
Oct 31, 6 PM $ 2.63
-1.25%
$ 158.1 million $ 1.83 million
Oct 31, 5 PM $ 2.68
+0.61%
$ 160.86 million $ 1.86 million
Oct 31, 4 PM $ 2.66
-0.49%
$ 159.7 million $ 1.84 million
Oct 31, 3 PM $ 2.67
+0.09%
$ 160.17 million $ 1.85 million
Oct 31, 2 PM $ 2.67
+0.61%
$ 159.95 million $ 1.84 million
Oct 31, 1 PM $ 2.65
-0.86%
$ 158.87 million $ 1.83 million
Oct 31, 12 PM $ 2.69
+0.78%
$ 161.14 million $ 1.86 million
Oct 31, 11 AM $ 2.66
+0.20%
$ 159.76 million $ 1.84 million
Oct 31, 10 AM $ 2.67
-0.35%
$ 160.19 million $ 1.84 million
Oct 31, 9 AM $ 2.68
+0.40%
$ 160.57 million $ 1.85 million
Oct 31, 8 AM $ 2.66
-0.33%
$ 159.8 million $ 1.83 million
Oct 31, 7 AM $ 2.67
+0.37%
$ 160.28 million $ 1.84 million
Oct 31, 6 AM $ 2.66
-0.55%
$ 159.55 million $ 1.84 million
Oct 31, 5 AM $ 2.67
-0.48%
$ 160.38 million $ 1.84 million
Oct 31, 4 AM $ 2.68
-0.38%
$ 160.9 million $ 1.85 million
Oct 31, 3 AM $ 2.71
-1.71%
$ 162.32 million $ 1.87 million
Oct 30, 11 PM $ 2.77
-2.23%
$ 166.1 million $ 1.95 million
Oct 30, 10 PM $ 2.91
-2.94%
$ 174.7 million $ 2.04 million
Oct 30, 9 PM $ 2.99
+0.77%
$ 179.51 million $ 2.03 million
Oct 30, 8 PM $ 2.95
+0.00%
$ 177.15 million $ 2.02 million
Oct 30, 6 PM $ 2.95
+0.00%
$ 177.17 million $ 2.03 million
Oct 30, 5 PM $ 2.97
+0.00%
$ 177.93 million $ 2.04 million
Oct 30, 4 PM $ 2.97
-0.01%
$ 178.48 million $ 2.04 million
Oct 30, 3 PM $ 2.98
-0.12%
$ 178.71 million $ 2.04 million