VoltGo Token Historical Data

VTGO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 2.98
-0.12%
$ 178.71 million $ 2.04 million
Oct 30, 12 PM $ 2.98
+0.03%
$ 178.69 million $ 2.04 million
Oct 30, 10 AM $ 2.99
+0.07%
$ 179.39 million $ 2.05 million
Oct 30, 8 AM $ 2.99
-0.01%
$ 179.31 million $ 2.05 million
Oct 30, 8 AM $ 2.99
-0.01%
$ 179.31 million $ 2.05 million
Oct 30, 6 AM $ 2.98
+0.35%
$ 178.83 million $ 2.04 million
Oct 30, 6 AM $ 2.98
+0.35%
$ 178.83 million $ 2.04 million
Oct 30, 5 AM $ 2.97
+0.00%
$ 178.11 million $ 2.03 million
Oct 30, 5 AM $ 2.97
+0.00%
$ 178.11 million $ 2.03 million
Oct 30, 3 AM $ 2.97
+0.07%
$ 178.14 million $ 2.03 million
Oct 30, 3 AM $ 2.97
+0.07%
$ 178.14 million $ 2.03 million
Oct 30, 2 AM $ 2.98
+0.00%
$ 178.85 million $ 2.04 million
Oct 30, 2 AM $ 2.98
+0.00%
$ 178.85 million $ 2.04 million
Oct 30, 1 AM $ 2.98
-0.11%
$ 178.7 million $ 2.04 million
Oct 30, 1 AM $ 2.98
-0.11%
$ 178.7 million $ 2.04 million
Oct 30, 12 AM $ 2.99
-3.75%
$ 179.63 million $ 2.1 million
Oct 30, 12 AM $ 2.99
-3.75%
$ 179.63 million $ 2.1 million
Oct 29, 11 PM $ 3.11
+0.00%
$ 186.53 million $ 2.13 million
Oct 29, 11 PM $ 3.11
+0.00%
$ 186.53 million $ 2.13 million
Oct 29, 10 PM $ 3.11
-1.71%
$ 186.42 million $ 2.12 million
Oct 29, 10 PM $ 3.11
-1.71%
$ 186.42 million $ 2.12 million
Oct 29, 9 PM $ 3.18
+3.80%
$ 191.08 million $ 1.81 million
Oct 29, 9 PM $ 3.18
+3.80%
$ 191.08 million $ 1.81 million
Oct 29, 8 PM $ 3.03
+9.50%
$ 182.1 million $ 1.73 million
Oct 29, 8 PM $ 3.03
+9.50%
$ 182.1 million $ 1.73 million
Oct 29, 7 PM $ 2.76
+2.53%
$ 165.88 million $ 1.47 million
Oct 29, 7 PM $ 2.76
+2.53%
$ 165.88 million $ 1.47 million
Oct 29, 6 PM $ 2.7
+1.29%
$ 161.95 million $ 1.43 million
Oct 29, 6 PM $ 2.7
+1.29%
$ 161.95 million $ 1.43 million
Oct 29, 2 PM $ 2.68
+0.00%
$ 160.52 million $ 1.42 million
Oct 29, 2 PM $ 2.68
+0.00%
$ 160.52 million $ 1.42 million
Oct 29, 1 PM $ 2.67
+0.00%
$ 160.36 million $ 1.42 million
Oct 29, 1 PM $ 2.67
+0.00%
$ 160.36 million $ 1.42 million
Oct 29, 12 PM $ 2.67
-0.12%
$ 160.15 million $ 1.42 million
Oct 29, 12 PM $ 2.67
-0.12%
$ 160.15 million $ 1.42 million
Oct 29, 11 AM $ 2.66
+1.01%
$ 159.43 million $ 1.41 million
Oct 29, 11 AM $ 2.66
+1.01%
$ 159.43 million $ 1.41 million
Oct 29, 10 AM $ 2.63
+0.00%
$ 157.61 million $ 1.41 million
Oct 29, 10 AM $ 2.63
+0.00%
$ 157.61 million $ 1.41 million
Oct 29, 8 AM $ 2.64
+0.08%
$ 158.62 million $ 1.41 million
Oct 29, 8 AM $ 2.64
+0.08%
$ 158.62 million $ 1.41 million
Oct 29, 6 AM $ 2.61
+0.12%
$ 156.59 million $ 1.39 million
Oct 29, 6 AM $ 2.61
+0.12%
$ 156.59 million $ 1.39 million
Oct 29, 5 AM $ 2.64
+1.58%
$ 158.67 million $ 1.38 million
Oct 29, 5 AM $ 2.64
+1.58%
$ 158.67 million $ 1.38 million
Oct 29, 4 AM $ 2.6
+0.90%
$ 156.08 million $ 1.38 million
Oct 29, 4 AM $ 2.6
+0.90%
$ 156.08 million $ 1.38 million
Oct 29, 3 AM $ 2.59
-4.04%
$ 155.16 million $ 1.37 million
Oct 29, 3 AM $ 2.59
-4.04%
$ 155.16 million $ 1.37 million
Oct 29, 2 AM $ 2.7
+0.00%
$ 161.88 million $ 1.45 million