VoltGo Token Historical Data

VTGO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 2.59
-4.04%
$ 155.16 million $ 1.37 million
Oct 29, 3 AM $ 2.59
-4.04%
$ 155.16 million $ 1.37 million
Oct 29, 2 AM $ 2.7
+0.00%
$ 161.88 million $ 1.45 million
Oct 29, 1 AM $ 2.73
+0.00%
$ 163.54 million $ 1.45 million
Oct 29, 12 AM $ 2.73
-4.18%
$ 163.82 million $ 1.46 million
Oct 28, 11 PM $ 2.85
-3.07%
$ 171.01 million $ 1.51 million
Oct 28, 10 PM $ 2.98
-1.46%
$ 178.95 million $ 1.62 million
Oct 28, 9 PM $ 2.93
+0.00%
$ 175.77 million $ 1.55 million
Oct 28, 8 PM $ 2.93
-1.68%
$ 175.5 million $ 1.55 million
Oct 28, 7 PM $ 2.98
+1.30%
$ 178.51 million $ 1.57 million
Oct 28, 12 PM $ 1.94
+4.31%
$ 116.17 million $ 73,083
Oct 28, 10 AM $ 1.82
+0.35%
$ 109.09 million $ 32,129
Oct 28, 9 AM $ 1.8
+0.69%
$ 108.04 million $ 31,086
Oct 28, 7 AM $ 1.72
+0.00%
$ 103.47 million $ 27,569
Oct 28, 4 AM $ 1.66
+3.80%
$ 99.79 million $ 25,433
Oct 28, 3 AM $ 1.6
+0.00%
$ 96.05 million $ 24,831
Oct 27, 9 PM $ 1.6
-0.77%
$ 96.14 million $ 24,480
Oct 27, 8 PM $ 1.61
+0.93%
$ 96.58 million $ 23,570
Oct 27, 7 PM $ 1.59
-0.60%
$ 95.47 million $ 20,703
Oct 27, 6 PM $ 1.6
-1.78%
$ 95.72 million $ 17,944
Oct 27, 5 PM $ 1.62
+2.45%
$ 97.06 million $ 14,461
Oct 27, 4 PM $ 1.59
-1.67%
$ 95.45 million $ 11,717
Oct 27, 3 PM $ 1.61
+4.36%
$ 96.46 million $ 8,602
Oct 27, 2 PM $ 1.55
-3.58%
$ 93.34 million $ 5,421
Oct 27, 1 PM $ 1.6
-2.78%
$ 95.96 million $ 2,711
Oct 27, 5 AM $ 1.66
-1.86%
$ 99.35 million $ 86,132
Oct 27, 4 AM $ 1.68
+5.85%
$ 100.82 million $ 85,979
Oct 27, 3 AM $ 1.58
-2.48%
$ 95.56 million $ 75,637
Oct 27, 2 AM $ 1.62
+1.88%
$ 96.97 million $ 73,860
Oct 27, 1 AM $ 1.6
+0.69%
$ 95.88 million $ 68,905
Oct 27, 12 AM $ 1.58
-2.60%
$ 94.96 million $ 65,165
Oct 26, 11 PM $ 1.62
-0.26%
$ 97.16 million $ 63,007
Oct 26, 10 PM $ 1.62
-0.39%
$ 97.13 million $ 59,823
Oct 26, 9 PM $ 1.62
-0.01%
$ 97.13 million $ 56,612
Oct 26, 8 PM $ 1.61
-3.41%
$ 96.82 million $ 53,469
Oct 26, 7 PM $ 1.67
+3.20%
$ 99.54 million $ 51,400
Oct 26, 6 PM $ 1.61
+0.64%
$ 96.49 million $ 48,321
Oct 26, 5 PM $ 1.59
+0.55%
$ 95.58 million $ 45,752
Oct 26, 4 PM $ 1.58
-2.57%
$ 94.84 million $ 43,250
Oct 26, 3 PM $ 1.64
+0.50%
$ 98.13 million $ 39,562
Oct 26, 2 PM $ 1.62
-0.70%
$ 97.39 million $ 35,226
Oct 26, 1 PM $ 1.63
+1.24%
$ 97.74 million $ 31,816
Oct 26, 12 PM $ 1.62
+0.68%
$ 97.07 million $ 29,859
Oct 26, 11 AM $ 1.6
+0.00%
$ 96.16 million $ 26,261
Oct 26, 10 AM $ 1.6
-2.92%
$ 95.85 million $ 23,714
Oct 26, 9 AM $ 1.64
-1.32%
$ 98.45 million $ 21,571
Oct 24, 1 PM $ 1.64
+0.00%
$ 98.68 million $ 18,377
Oct 24, 12 PM $ 1.65
+0.00%
$ 98.78 million $ 18,063
Oct 23, 8 PM $ 1.59
-0.46%
$ 95.2 million $ 14,913
Oct 23, 2 PM $ 1.68
-0.42%
$ 100.83 million $ 14,145