VoltGo Token Historical Data

VTGO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 1.68
-0.42%
$ 100.83 million $ 14,145
Oct 23, 1 PM $ 1.68
+8.47%
$ 101.03 million $ 13,916
Oct 23, 12 PM $ 1.55
-0.61%
$ 92.84 million $ 10,501
Oct 23, 8 AM $ 1.55
+0.07%
$ 93.09 million $ 10,116
Oct 23, 1 AM $ 1.57
+0.00%
$ 94.43 million $ 9,333
Oct 23, 12 AM $ 1.57
+0.00%
$ 94.16 million $ 9,410
Oct 22, 10 PM $ 1.59
-2.04%
$ 95.44 million $ 9,240
Oct 22, 9 PM $ 1.62
+0.04%
$ 97.4 million $ 8,636
Oct 21, 7 PM $ 1.62
+0.18%
$ 97.18 million $ 8,482
Oct 21, 6 PM $ 1.61
+0.10%
$ 97.49 million $ 8,377
Oct 21, 5 AM $ 1.61
-0.85%
$ 96.7 million $ 7,619
Oct 21, 4 AM $ 1.63
+0.37%
$ 97.52 million $ 7,366
Oct 21, 3 AM $ 1.62
+1.98%
$ 97.04 million $ 7,249
Oct 21, 2 AM $ 1.59
+0.07%
$ 95.13 million $ 6,998
Oct 20, 10 PM $ 1.63
+0.00%
$ 97.87 million $ 6,820
Oct 20, 9 PM $ 1.62
+0.03%
$ 97.49 million $ 6,787
Oct 20, 9 AM $ 1.63
+0.00%
$ 97.9 million $ 6,709
Oct 20, 6 AM $ 1.62
-0.03%
$ 97.29 million $ 6,561
Oct 19, 9 PM $ 1.62
+0.00%
$ 97.23 million $ 6,420
Oct 19, 4 PM $ 1.62
-0.47%
$ 97.42 million $ 6,366
Oct 19, 1 PM $ 1.64
+0.00%
$ 98.43 million $ 6,111
Oct 19, 3 AM $ 1.65
+0.17%
$ 99.19 million $ 5,968
Oct 18, 7 PM $ 1.65
+0.84%
$ 98.79 million $ 5,837
Oct 18, 6 PM $ 1.63
+1.72%
$ 97.7 million $ 5,387
Oct 18, 8 AM $ 1.61
+0.03%
$ 96.55 million $ 4,144
Oct 17, 10 PM $ 1.61
+0.00%
$ 96.61 million $ 3,740
Oct 17, 8 PM $ 1.6
-1.13%
$ 96.18 million $ 2,795
Oct 17, 7 PM $ 1.62
+0.45%
$ 96.93 million $ 765
Oct 17, 1 AM $ 1.61
+0.37%
$ 96.7 million $ 97,128
Oct 17, 12 AM $ 1.6
-3.55%
$ 96.02 million $ 95,034
Oct 16, 11 PM $ 1.66
+2.30%
$ 98.96 million $ 93,618
Oct 16, 8 PM $ 1.62
+0.00%
$ 97.17 million $ 93,982
Oct 16, 5 PM $ 1.67
+1.22%
$ 100.33 million $ 92,647
Oct 16, 4 PM $ 1.65
+2.76%
$ 98.75 million $ 91,082
Oct 16, 1 PM $ 1.57
+0.00%
$ -- $ 87,079
Oct 16, 12 PM $ 1.6
-3.73%
$ 96.15 million $ 87,980
Oct 16, 5 AM $ 1.72
-0.73%
$ 103.27 million $ 90,881
Oct 16, 4 AM $ 1.73
+0.00%
$ 103.77 million $ 89,507
Oct 16, 1 AM $ 1.71
+0.80%
$ 102.54 million $ 87,771
Oct 16, 12 AM $ 1.67
+1.93%
$ 100.04 million $ 85,464
Oct 15, 11 PM $ 1.6
+0.34%
$ 95.82 million $ 86,137
Oct 15, 3 PM $ 1.58
-1.76%
$ 94.52 million $ 79,383
Oct 15, 2 PM $ 1.6
+0.76%
$ 95.96 million $ 77,844
Oct 15, 7 AM $ 1.62
+0.06%
$ 97.08 million $ 82,968
Oct 14, 5 PM $ 1.63
-2.24%
$ 97.95 million $ 71,812
Oct 14, 4 PM $ 1.67
+2.46%
$ 102.22 million $ 73,499
Oct 14, 3 PM $ 1.62
+1.26%
$ 97.49 million $ 67,907
Oct 14, 7 AM $ 1.6
+0.38%
$ 96.16 million $ 66,610
Oct 14, 6 AM $ 1.59
-1.45%
$ 95.47 million $ 66,804
Oct 14, 5 AM $ 1.61
+4.21%
$ 96.63 million $ 64,182