VoltGo Token Historical Data

VTGO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 1.61
+4.21%
$ 96.63 million $ 64,182
Oct 13, 1 PM $ 1.62
+2.12%
$ 97.44 million $ 52,173
Oct 13, 4 AM $ 1.69
+0.05%
$ 101.41 million $ 53,482
Oct 13, 3 AM $ 1.69
+0.00%
$ 101.26 million $ 56,376
Oct 12, 8 PM $ 1.71
+0.30%
$ 104.34 million $ 53,292
Oct 12, 7 PM $ 1.74
-2.52%
$ 104.34 million $ 54,248
Oct 12, 6 PM $ 1.78
+1.56%
$ 106.58 million $ 51,681
Oct 12, 5 PM $ 1.75
+1.24%
$ 104.95 million $ 48,909
Oct 12, 1 PM $ 1.74
+0.00%
$ 104.35 million $ 49,700
Oct 12, 6 AM $ 1.74
+2.18%
$ 104.23 million $ 46,595
Oct 12, 5 AM $ 1.73
+0.00%
$ 104.47 million $ 47,060
Oct 12, 4 AM $ 1.74
-1.19%
$ 104.47 million $ 47,344
Oct 11, 10 PM $ 1.74
+0.62%
$ 104.28 million $ 44,285
Oct 11, 8 PM $ 1.72
-2.01%
$ 102.97 million $ 37,989
Oct 11, 7 PM $ 1.79
+2.69%
$ 107.54 million $ 37,336
Oct 11, 6 PM $ 1.76
+0.19%
$ 105.68 million $ 34,610
Oct 11, 5 PM $ 1.75
+0.10%
$ 105.17 million $ 32,532
Oct 11, 4 PM $ 1.76
-0.80%
$ 105.37 million $ 30,557
Oct 11, 3 PM $ 1.77
-0.79%
$ 105.95 million $ 28,567
Oct 11, 1 PM $ 1.78
+0.00%
$ 106.76 million $ 26,650
Oct 10, 12 AM $ 1.83
+0.99%
$ 109.78 million $ 142,381
Oct 9, 11 PM $ 1.81
-0.31%
$ 108.44 million $ 140,064
Oct 9, 10 PM $ 1.82
-2.06%
$ 109.18 million $ 139,025
Oct 9, 9 PM $ 1.85
+0.49%
$ 110.98 million $ 138,721
Oct 9, 8 PM $ 1.84
+2.00%
$ 110.33 million $ 135,948
Oct 9, 7 PM $ 1.81
+0.37%
$ 108.36 million $ 131,492
Oct 9, 6 PM $ 1.8
-0.52%
$ 107.77 million $ 129,284
Oct 9, 5 PM $ 1.82
-0.21%
$ 108.55 million $ 127,514
Oct 9, 4 PM $ 1.82
-0.12%
$ 108.99 million $ 125,281
Oct 9, 3 PM $ 1.81
+0.02%
$ 108.89 million $ 123,189
Oct 9, 2 PM $ 1.83
-2.00%
$ 109.97 million $ 124,924
Oct 9, 12 PM $ 1.83
+1.05%
$ 109.94 million $ 121,789
Oct 9, 8 AM $ 1.83
+0.00%
$ 109.93 million $ 121,150
Oct 9, 6 AM $ 1.82
+0.07%
$ 109.39 million $ 120,996
Oct 9, 5 AM $ 1.82
-0.14%
$ 109.64 million $ 120,883
Oct 9, 4 AM $ 1.82
-1.41%
$ 108.97 million $ 117,665
Oct 9, 3 AM $ 1.84
+1.25%
$ 109.92 million $ 116,218
Oct 9, 2 AM $ 1.81
-0.32%
$ 108.31 million $ 112,498
Oct 9, 12 AM $ 1.84
+0.00%
$ 110.22 million $ 112,786
Oct 8, 10 PM $ 1.83
+1.60%
$ 110.03 million $ 112,440
Oct 8, 9 PM $ 1.8
+0.22%
$ 108.1 million $ 109,415
Oct 8, 8 PM $ 1.79
-0.11%
$ 107.49 million $ 107,049
Oct 8, 7 PM $ 1.8
-0.45%
$ 107.97 million $ 104,546
Oct 8, 6 PM $ 1.8
-0.62%
$ 108.09 million $ 102,370
Oct 8, 5 PM $ 1.81
-0.88%
$ 108.08 million $ 100,117
Oct 8, 4 PM $ 1.82
+0.48%
$ 108.96 million $ 98,263
Oct 8, 3 PM $ 1.8
+0.01%
$ 107.88 million $ 95,524
Oct 8, 2 PM $ 1.8
-0.32%
$ 108.65 million $ 93,706
Oct 8, 1 PM $ 1.79
-2.19%
$ 107.67 million $ 89,399
Oct 8, 12 PM $ 1.83
-0.48%
$ 109.84 million $ 89,265