VoltGo Token Historical Data

VTGO Page 7
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.233
+0.00%
$ 13.97 million $ 66,053
1:29 PM $ 0.233
+0.00%
$ 13.97 million $ 65,885
1:24 PM $ 0.233
+0.00%
$ 13.98 million $ 65,668
1:19 PM $ 0.232
+0.00%
$ 13.94 million $ 65,457
1:14 PM $ 0.233
+0.00%
$ 13.97 million $ 65,244
1:09 PM $ 0.232
+0.00%
$ 13.94 million $ 65,028
1:07 PM $ 0.232
+0.00%
$ 13.94 million $ 64,855
1:04 PM $ 0.232
+0.00%
$ 13.94 million $ 64,816
12:59 PM $ 0.232
+0.00%
$ 13.9 million $ 64,577
12:54 PM $ 0.232
+0.00%
$ 13.91 million $ 64,318
12:51 PM $ 0.23
+0.00%
$ 13.91 million $ 64,096
12:50 PM $ 0.23
+0.00%
$ 13.91 million $ 64,071
12:49 PM $ 0.23
+0.00%
$ 13.82 million $ 62,707
12:48 PM $ 0.227
+0.00%
$ 13.82 million $ 62,707
12:46 PM $ 0.227
+0.01%
$ 13.82 million $ 62,578
12:45 PM $ 0.227
+0.00%
$ 13.82 million $ 62,552
12:44 PM $ 0.227
+0.00%
$ 13.59 million $ 62,588
12:39 PM $ 0.226
+0.00%
$ 13.58 million $ 62,233
12:34 PM $ 0.226
+0.00%
$ 13.57 million $ 62,084
12:29 PM $ 0.227
+0.00%
$ 13.6 million $ 61,921
12:24 PM $ 0.227
+0.00%
$ 13.59 million $ 61,905
12:20 PM $ 0.229
+0.00%
$ 13.59 million $ 61,701
12:19 PM $ 0.229
+0.00%
$ 13.74 million $ 61,658
12:14 PM $ 0.227
+0.00%
$ 13.61 million $ 61,505
12:09 PM $ 0.227
+0.00%
$ 13.61 million $ 61,313
12:04 PM $ 0.226
+0.00%
$ 13.57 million $ 61,119
12:00 PM $ 0.227
+0.00%
$ 13.57 million $ 60,892
11:59 AM $ 0.227
+0.00%
$ 13.6 million $ 60,491
11:57 AM $ 0.227
+0.00%
$ 13.6 million $ 60,173
11:56 AM $ 0.227
+0.00%
$ 13.6 million $ 60,173
11:54 AM $ 0.227
+0.00%
$ 13.6 million $ 60,007
11:49 AM $ 0.228
+0.00%
$ 13.67 million $ 59,793
11:44 AM $ 0.23
+0.00%
$ 13.81 million $ 59,148
11:39 AM $ 0.229
+0.00%
$ 13.75 million $ 57,567
11:34 AM $ 0.235
+0.00%
$ 14.08 million $ 57,018
11:32 AM $ 0.23
+0.00%
$ 14.08 million $ 56,488
11:29 AM $ 0.23
+0.00%
$ 13.81 million $ 56,590
11:24 AM $ 0.239
+0.00%
$ 14.33 million $ 56,547
11:14 AM $ 0.239
+0.00%
$ 14.36 million $ 56,535
11:09 AM $ 0.238
+0.00%
$ 14.27 million $ 56,522
11:04 AM $ 0.234
+0.00%
$ 14.06 million $ 56,513
10:59 AM $ 0.234
+0.00%
$ 14.06 million $ 56,342
10:54 AM $ 0.235
+0.00%
$ 14.08 million $ 56,174
10:49 AM $ 0.235
+0.00%
$ 14.09 million $ 56,176
10:44 AM $ 0.236
+0.00%
$ 14.17 million $ 56,188
10:39 AM $ 0.236
+0.00%
$ 14.14 million $ 56,225
10:34 AM $ 0.236
+0.00%
$ 14.13 million $ 56,235
10:29 AM $ 0.235
+0.00%
$ 14.1 million $ 56,219
10:24 AM $ 0.235
+0.00%
$ 14.11 million $ 56,233
10:19 AM $ 0.235
+0.00%
$ 14.12 million $ 56,239