Frankywillcoin Historical Data

FRWC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00051
+0.00%
$-- $4,089
Nov 19 $0.000433
-3.57%
$-- $8,831
Oct 22 $0.000711
-8.70%
$-- $32,426
Oct 15 $0.00076
+20.43%
$-- $45,526
Oct 8 $0.000625
+25.00%
$-- $18,818
Oct 1 $0.000729
+11.22%
$-- $26,218
Sep 24 $0.000936
-26.66%
$-- $19,905
Sep 17 $0.00127
+31.00%
$-- $32,726
Sep 10 $0.00149
+14.60%
$-- $19,371
Sep 3 $0.00105
-19.02%
$-- $28,147
Aug 27 $0.00128
+80.93%
$-- $35,095
Aug 13 $0.000884
-0.74%
$-- $12,845
Jul 23 $0.00175
+2.67%
$-- $39,389
Jul 16 $0.00177
+54.19%
$-- $49,333
Jul 2 $0.00105
-26.11%
$-- $19,853
Jun 25 $0.00141
-19.70%
$-- $42,965
Jun 18 $0.00175
+7.95%
$-- $32,378
Jun 11 $0.0016
-12.37%
$-- $33,158
Jun 4 $0.00185
+0.00%
$-- $7,699
May 28 $0.00178
-1.78%
$-- $14,576
May 21 $0.00211
+11.11%
$-- $40,495
May 14 $0.00196
-32.09%
$-- $58,900
May 7 $0.00254
-27.72%
$-- $27,705
Apr 30 $0.00348
+42.43%
$-- $37,326
Apr 23 $0.00294
-2.56%
$-- $63,690
Apr 16 $0.00307
+41.79%
$-- $41,549
Apr 9 $0.00223
+2.76%
$-- $35,866
Apr 2 $0.00209
-4.26%
$-- $35,145
Mar 26 $0.00218
-12.14%
$-- $54,417
Mar 19 $0.00257
+16.83%
$-- $60,027
Mar 12 $0.00236
-19.05%
$-- $44,079
Mar 5 $0.0027
-29.27%
$-- $72,553
Feb 26 $0.00373
+10.05%
$-- $52,662
Feb 19 $0.00348
-10.37%
$-- $64,014
Feb 12 $0.00389
+21.23%
$-- $47,872
Feb 5 $0.00315
+1.41%
$-- $48,535
Jan 29 $0.00331
-26.55%
$-- $71,285
Jan 22 $0.00436
-0.98%
$-- $78,920
Jan 15 $0.00424
-14.92%
$-- $86,414
Jan 8 $0.00501
-7.42%
$-- $103,749
Jan 1 $0.00475
+41.38%
$-- $104,918
Dec 25 $0.00282
-7.38%
$-- $102,061
Dec 18 $0.00307
-8.95%
$-- $119,118
Dec 11 $0.00403
+63.58%
$-- $100,661
Dec 4 $0.00273
-2.72%
$-- $94,244
Nov 27 $0.00296
-4.92%
$-- $70,669
Nov 20 $0.00287
-4.10%
$-- $57,106
Nov 13 $0.00293
+36.71%
$-- $49,081
Nov 6 $0.00228
-15.30%
$-- $42,945
Download