Frankywillcoin Historical Data

FRWC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00051
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000433
-3.57%
$ -- $ 8,831
Oct 22 $ 0.000711
-8.70%
$ -- $ 32,426
Oct 15 $ 0.00076
+20.43%
$ -- $ 45,526
Oct 8 $ 0.000625
+25.00%
$ -- $ 18,818
Oct 1 $ 0.000729
+11.22%
$ -- $ 26,218
Sep 24 $ 0.000936
-26.66%
$ -- $ 19,905
Sep 17 $ 0.00127
+31.00%
$ -- $ 32,726
Sep 10 $ 0.00149
+14.60%
$ -- $ 19,371
Sep 3 $ 0.00105
-19.02%
$ -- $ 28,147
Aug 27 $ 0.00128
+80.93%
$ -- $ 35,095
Aug 13 $ 0.000884
-0.74%
$ -- $ 12,845
Jul 23 $ 0.00175
+2.67%
$ -- $ 39,389
Jul 16 $ 0.00177
+54.19%
$ -- $ 49,333
Jul 2 $ 0.00105
-26.11%
$ -- $ 19,853
Jun 25 $ 0.00141
-19.70%
$ -- $ 42,965
Jun 18 $ 0.00175
+7.95%
$ -- $ 32,378
Jun 11 $ 0.0016
-12.37%
$ -- $ 33,158
Jun 4 $ 0.00185
+0.00%
$ -- $ 7,699
May 28 $ 0.00178
-1.78%
$ -- $ 14,576
May 21 $ 0.00211
+11.11%
$ -- $ 40,495
May 14 $ 0.00196
-32.09%
$ -- $ 58,900
May 7 $ 0.00254
-27.72%
$ -- $ 27,705
Apr 30 $ 0.00348
+42.43%
$ -- $ 37,326
Apr 23 $ 0.00294
-2.56%
$ -- $ 63,690
Apr 16 $ 0.00307
+41.79%
$ -- $ 41,549
Apr 9 $ 0.00223
+2.76%
$ -- $ 35,866
Apr 2 $ 0.00209
-4.26%
$ -- $ 35,145
Mar 26 $ 0.00218
-12.14%
$ -- $ 54,417
Mar 19 $ 0.00257
+16.83%
$ -- $ 60,027
Mar 12 $ 0.00236
-19.05%
$ -- $ 44,079
Mar 5 $ 0.0027
-29.27%
$ -- $ 72,553
Feb 26 $ 0.00373
+10.05%
$ -- $ 52,662
Feb 19 $ 0.00348
-10.37%
$ -- $ 64,014
Feb 12 $ 0.00389
+21.23%
$ -- $ 47,872
Feb 5 $ 0.00315
+1.41%
$ -- $ 48,535
Jan 29 $ 0.00331
-26.55%
$ -- $ 71,285
Jan 22 $ 0.00436
-0.98%
$ -- $ 78,920
Jan 15 $ 0.00424
-14.92%
$ -- $ 86,414
Jan 8 $ 0.00501
-7.42%
$ -- $ 103,749
Jan 1 $ 0.00475
+41.38%
$ -- $ 104,918
Dec 25 $ 0.00282
-7.38%
$ -- $ 102,061
Dec 18 $ 0.00307
-8.95%
$ -- $ 119,118
Dec 11 $ 0.00403
+63.58%
$ -- $ 100,661
Dec 4 $ 0.00273
-2.72%
$ -- $ 94,244
Nov 27 $ 0.00296
-4.92%
$ -- $ 70,669
Nov 20 $ 0.00287
-4.10%
$ -- $ 57,106
Nov 13 $ 0.00293
+36.71%
$ -- $ 49,081
Nov 6 $ 0.00228
-15.30%
$ -- $ 42,945
Download