Frankywillcoin Historical Data

FRWC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0026
+5.81%
$ -- $ 46,228
Oct 23 $ 0.00249
+4.01%
$ -- $ 40,519
Oct 16 $ 0.00243
-22.50%
$ -- $ 39,845
Oct 9 $ 0.00329
+27.15%
$ -- $ 35,184
Oct 2 $ 0.00266
-24.41%
$ -- $ 30,302
Sep 25 $ 0.00343
+42.58%
$ -- $ 28,099
Sep 18 $ 0.00247
-9.82%
$ -- $ 26,578
Sep 11 $ 0.00265
+33.71%
$ -- $ 27,287
Sep 4 $ 0.00203
-2.81%
$ -- $ 31,075
Aug 28 $ 0.0027
+68.74%
$ -- $ 31,812
Aug 21 $ 0.00157
+14.67%
$ -- $ 25,112
Aug 14 $ 0.00133
-3.69%
$ -- $ 29,839
Aug 7 $ 0.00162
+49.22%
$ -- $ 25,194
Jul 31 $ 0.00107
-2.65%
$ -- $ 20,534
Jul 24 $ 0.00125
+15.49%
$ -- $ 18,904
Jul 17 $ 0.00108
+14.61%
$ -- $ 17,970
Jul 10 $ 0.000785
-11.89%
$ -- $ 15,557
Jul 3 $ 0.000954
+9.11%
$ -- $ 18,022
Jun 26 $ 0.000862
+25.92%
$ -- $ 17,608
Jun 19 $ 0.000712
-17.59%
$ -- $ 18,614
Jun 12 $ 0.000737
-4.41%
$ -- $ 17,983
Jun 5 $ 0.000892
+13.72%
$ -- $ 19,751
May 29 $ 0.000858
+34.54%
$ -- $ 16,749
May 22 $ 0.000613
-14.69%
$ -- $ 6,486
Download