Frankywillcoin Historical Data

FRWC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.0026
+5.81%
$-- $46,228
Oct 23 $0.00249
+4.01%
$-- $40,519
Oct 16 $0.00243
-22.50%
$-- $39,845
Oct 9 $0.00329
+27.15%
$-- $35,184
Oct 2 $0.00266
-24.41%
$-- $30,302
Sep 25 $0.00343
+42.58%
$-- $28,099
Sep 18 $0.00247
-9.82%
$-- $26,578
Sep 11 $0.00265
+33.71%
$-- $27,287
Sep 4 $0.00203
-2.81%
$-- $31,075
Aug 28 $0.0027
+68.74%
$-- $31,812
Aug 21 $0.00157
+14.67%
$-- $25,112
Aug 14 $0.00133
-3.69%
$-- $29,839
Aug 7 $0.00162
+49.22%
$-- $25,194
Jul 31 $0.00107
-2.65%
$-- $20,534
Jul 24 $0.00125
+15.49%
$-- $18,904
Jul 17 $0.00108
+14.61%
$-- $17,970
Jul 10 $0.000785
-11.89%
$-- $15,557
Jul 3 $0.000954
+9.11%
$-- $18,022
Jun 26 $0.000862
+25.92%
$-- $17,608
Jun 19 $0.000712
-17.59%
$-- $18,614
Jun 12 $0.000737
-4.41%
$-- $17,983
Jun 5 $0.000892
+13.72%
$-- $19,751
May 29 $0.000858
+34.54%
$-- $16,749
May 22 $0.000613
-14.69%
$-- $6,486
Download