Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphi Partner AI Historical Data

DP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16 $0.0₅188
+0.00%
$-- $0
Feb 2 $0.0₅192
-1.83%
$-- $2,009
Jan 26 $0.0₅196
-0.02%
$-- $2,227
Jan 19 $0.0₅196
-0.91%
$-- $240
Jan 12 $0.0₅234
-0.15%
$-- $6,647
Jan 5 $0.0₅237
+5.62%
$-- $7,844
Dec 29 $0.0₅221
+2.50%
$-- $153,994
Dec 22 $0.0₅214
+3.51%
$327 $190,767
Dec 15 $0.0₅207
+7.16%
$311 $589,627
Dec 8 $0.0₅19
+9.16%
$291 $525,374
Dec 1 $0.0₅172
+13.05%
$263 $2.5 million
Nov 24 $0.0₅149
-99.86%
$230 $4.37 million
Nov 17 $0.00208
-2.49%
$54,124 $3.52 million
Nov 10 $0.00215
+0.02%
$109,946 $2.95 million
Nov 3 $0.00215
-1.23%
$110,590 $2.36 million
Oct 27 $0.00222
-5.48%
$111,760 $1.77 million
Oct 20 $0.00239
-4.89%
$121,034 $1.12 million
Oct 13 $0.00257
-8.48%
$129,391 $498,574
Oct 6 $0.00289
-5.63%
$144,471 $53,532
Download