Delphi Partner AI Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅188
+0.00%
$ -- $ 0
Feb 2 $ 0.0₅192
-1.83%
$ -- $ 2,009
Jan 26 $ 0.0₅196
-0.02%
$ -- $ 2,227
Jan 19 $ 0.0₅196
-0.91%
$ -- $ 240
Jan 12 $ 0.0₅234
-0.15%
$ -- $ 6,647
Jan 5 $ 0.0₅237
+5.62%
$ -- $ 7,844
Dec 29 $ 0.0₅221
+2.50%
$ -- $ 153,994
Dec 22 $ 0.0₅214
+3.51%
$ 327 $ 190,767
Dec 15 $ 0.0₅207
+7.16%
$ 311 $ 589,627
Dec 8 $ 0.0₅19
+9.16%
$ 291 $ 525,374
Dec 1 $ 0.0₅172
+13.05%
$ 263 $ 2.5 million
Nov 24 $ 0.0₅149
-99.86%
$ 230 $ 4.37 million
Nov 17 $ 0.00208
-2.49%
$ 54,124 $ 3.52 million
Nov 10 $ 0.00215
+0.02%
$ 109,946 $ 2.95 million
Nov 3 $ 0.00215
-1.23%
$ 110,590 $ 2.36 million
Oct 27 $ 0.00222
-5.48%
$ 111,760 $ 1.77 million
Oct 20 $ 0.00239
-4.89%
$ 121,034 $ 1.12 million
Oct 13 $ 0.00257
-8.48%
$ 129,391 $ 498,574
Oct 6 $ 0.00289
-5.63%
$ 144,471 $ 53,532
Download