Delphi Partner AI Historical Data

DP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₅144
+0.03%
$ 218 $ 763,738
Nov 29, 8 AM $ 0.0₅144
+0.04%
$ 218 $ 763,154
Nov 29, 7 AM $ 0.0₅144
+0.03%
$ 218 $ 762,862
Nov 29, 6 AM $ 0.0₅143
+0.00%
$ 217 $ 761,946
Nov 29, 5 AM $ 0.0₅144
+0.08%
$ 217 $ 760,498
Nov 29, 4 AM $ 0.0₅143
+0.13%
$ 217 $ 759,911
Nov 29, 3 AM $ 0.0₅143
+0.00%
$ 216 $ 758,713
Nov 29, 2 AM $ 0.0₅143
+0.00%
$ 216 $ 758,740
Nov 29, 1 AM $ 0.0₅143
-0.01%
$ 216 $ 758,701
Nov 29, 12 AM $ 0.0₅143
+0.00%
$ 216 $ 758,518
Nov 28, 11 PM $ 0.0₅143
+0.13%
$ 216 $ 757,241
Nov 28, 10 PM $ 0.0₅142
+0.00%
$ 215 $ 756,167
Nov 28, 9 PM $ 0.0₅142
+0.11%
$ 215 $ 755,859
Nov 28, 8 PM $ 0.0₅142
+0.00%
$ 215 $ 754,612
Nov 28, 7 PM $ 0.0₅142
+0.33%
$ 215 $ 754,303
Nov 28, 6 PM $ 0.0₅141
+0.00%
$ 214 $ 753,939
Nov 28, 5 PM $ 0.0₅141
+0.15%
$ 214 $ 753,635
Nov 28, 4 PM $ 0.0₅141
+0.00%
$ 213 $ 752,295
Nov 28, 3 PM $ 0.0₅141
+0.12%
$ 213 $ 751,844
Nov 28, 2 PM $ 0.0₅141
+0.00%
$ 213 $ 751,049
Nov 28, 1 PM $ 0.0₅141
-0.06%
$ 213 $ 749,914
Nov 28, 12 PM $ 0.0₅141
-0.07%
$ 213 $ 750,184
Nov 28, 11 AM $ 0.0₅14
+0.00%
$ 212 $ 750,233
Nov 28, 10 AM $ 0.0₅14
+0.00%
$ 212 $ 749,097
Nov 28, 9 AM $ 0.0₅14
+0.09%
$ 212 $ 747,782
Nov 28, 8 AM $ 0.0₅14
-0.34%
$ 212 $ 747,297
Nov 28, 7 AM $ 0.0₅14
+0.00%
$ 212 $ 747,234
Nov 28, 6 AM $ 0.0₅14
+0.09%
$ 212 $ 746,504
Nov 28, 5 AM $ 0.0₅14
+0.00%
$ 212 $ 745,791
Nov 28, 4 AM $ 0.0₅14
+0.00%
$ 211 $ 744,249
Nov 28, 3 AM $ 0.0₅14
+0.01%
$ 211 $ 743,645
Nov 28, 2 AM $ 0.0₅14
+0.00%
$ 211 $ 743,466
Nov 28, 1 AM $ 0.0₅139
+0.09%
$ 211 $ 742,918
Nov 28, 12 AM $ 0.0₅139
+0.11%
$ 211 $ 742,107
Nov 27, 11 PM $ 0.0₅139
+0.00%
$ 210 $ 741,031
Nov 27, 10 PM $ 0.0₅139
+0.00%
$ 210 $ 740,806
Nov 27, 9 PM $ 0.0₅139
+0.02%
$ 210 $ 740,008
Nov 27, 8 PM $ 0.0₅139
+0.00%
$ 210 $ 739,670
Nov 27, 7 PM $ 0.0₅138
+0.00%
$ 209 $ 738,709
Nov 27, 6 PM $ 0.0₅139
+0.28%
$ 210 $ 738,032
Nov 27, 5 PM $ 0.0₅138
+0.00%
$ 209 $ 737,033
Nov 27, 4 PM $ 0.0₅138
+0.01%
$ 209 $ 738,185
Nov 27, 3 PM $ 0.0₅138
+0.00%
$ 209 $ 737,111
Nov 27, 2 PM $ 0.0₅138
+0.04%
$ 209 $ 736,935
Nov 27, 12 PM $ 0.0₅138
+0.00%
$ 208 $ 735,300
Nov 27, 11 AM $ 0.0₅138
+0.00%
$ 208 $ 734,649
Nov 27, 10 AM $ 0.0₅137
+0.10%
$ 208 $ 734,563
Nov 27, 9 AM $ 0.0₅137
+0.00%
$ 208 $ 733,746
Nov 27, 8 AM $ 0.0₅137
+0.12%
$ 208 $ 733,925
Nov 27, 7 AM $ 0.0₅137
+0.05%
$ 207 $ 733,139