Delphi Partner AI Historical Data

DP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₅137
+0.19%
$ 207 $ 732,378
Nov 27, 5 AM $ 0.0₅137
+0.00%
$ 207 $ 731,622
Nov 27, 4 AM $ 0.0₅137
+0.27%
$ 207 $ 731,612
Nov 27, 3 AM $ 0.0₅136
+0.00%
$ 206 $ 729,023
Nov 27, 2 AM $ 0.0₅136
-0.13%
$ 206 $ 729,565
Nov 27, 1 AM $ 0.0₅136
+0.05%
$ 206 $ 729,667
Nov 27, 12 AM $ 0.0₅136
+0.00%
$ 206 $ 728,230
Nov 26, 11 PM $ 0.0₅136
+0.23%
$ 206 $ 728,369
Nov 26, 10 PM $ 0.0₅136
-7.75%
$ 205 $ 726,352
Nov 26, 9 PM $ 0.0₅147
+0.00%
$ 222 $ 726,647
Nov 26, 8 PM $ 0.0₅147
+0.00%
$ 222 $ 725,765
Nov 26, 7 PM $ 0.0₅147
+0.00%
$ 222 $ 725,673
Nov 26, 6 PM $ 0.0₅147
-5.36%
$ 222 $ 724,873
Nov 26, 5 PM $ 0.0₅155
-0.02%
$ 234 $ 724,050
Nov 26, 4 PM $ 0.0₅155
+0.10%
$ 234 $ 724,117
Nov 26, 2 PM $ 0.0₅155
+0.00%
$ 234 $ 723,019
Nov 26, 1 PM $ 0.0₅154
+0.05%
$ 233 $ 722,326
Nov 26, 12 PM $ 0.0₅154
+0.00%
$ 233 $ 721,434
Nov 26, 9 AM $ 0.0₅169
+0.44%
$ 255 $ 720,570
Nov 26, 8 AM $ 0.0₅168
-1.53%
$ 254 $ 718,444
Nov 26, 7 AM $ 0.0₅17
+0.00%
$ 257 $ 717,327
Nov 26, 6 AM $ 0.0₅17
+0.00%
$ 257 $ 717,048
Nov 26, 5 AM $ 0.0₅173
+5.09%
$ 261 $ 716,991
Nov 26, 4 AM $ 0.0₅164
+6.64%
$ 249 $ 715,933
Nov 26, 3 AM $ 0.0₅154
+0.00%
$ 233 $ 715,590
Nov 26, 2 AM $ 0.0₅153
+4.26%
$ 232 $ 715,114
Nov 26, 1 AM $ 0.0₅147
+1.91%
$ 222 $ 713,892
Nov 26, 12 AM $ 0.0₅144
+2.83%
$ 217 $ 712,063
Nov 25, 11 PM $ 0.0₅14
+0.01%
$ 211 $ 711,621
Nov 25, 10 PM $ 0.0₅14
+0.19%
$ 211 $ 711,309
Nov 25, 9 PM $ 0.0₅139
+0.00%
$ 211 $ 710,660
Nov 25, 8 PM $ 0.0₅139
+0.00%
$ 210 $ 709,891
Nov 25, 7 PM $ 0.0₅139
+0.06%
$ 211 $ 708,790
Nov 25, 6 PM $ 0.0₅139
+0.17%
$ 210 $ 709,688
Nov 25, 5 PM $ 0.0₅138
+0.00%
$ 208 $ 707,496
Nov 25, 4 PM $ 0.0₅137
+0.10%
$ 208 $ 706,758
Nov 25, 3 PM $ 0.0₅137
+0.39%
$ 208 $ 706,027
Nov 25, 2 PM $ 0.0₅137
+0.00%
$ 207 $ 707,085
Nov 25, 8 AM $ 0.00105
+0.00%
$ 159,360 $ 667,741
Nov 25, 7 AM $ 0.00105
+0.00%
$ 159,291 $ 667,513
Nov 25, 6 AM $ 0.00105
+0.00%
$ 159,484 $ 666,873
Nov 25, 5 AM $ 0.00105
+0.02%
$ 53,991 $ 667,312
Nov 25, 3 AM $ 0.00105
+0.00%
$ 54,005 $ 665,149
Nov 25, 2 AM $ 0.00105
+0.00%
$ 53,999 $ 664,954
Nov 25, 1 AM $ 0.00105
+0.00%
$ 53,987 $ 663,793
Nov 25, 12 AM $ 0.00105
-0.02%
$ 54,010 $ 663,330
Nov 24, 11 PM $ 0.00105
+0.00%
$ 54,010 $ 662,867
Nov 24, 10 PM $ 0.00105
+0.00%
$ 53,982 $ 662,179
Nov 24, 9 PM $ 0.00105
+0.00%
$ 53,963 $ 661,388
Nov 24, 8 PM $ 0.00105
+0.00%
$ 53,985 $ 660,900