Delphi Partner AI Historical Data

DP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00105
+0.00%
$ 53,962 $ 660,948
Nov 24, 6 PM $ 0.00105
+0.02%
$ 53,953 $ 660,477
Nov 24, 5 PM $ 0.00105
+0.01%
$ 53,955 $ 659,814
Nov 24, 4 PM $ 0.00105
+0.00%
$ 53,939 $ 659,339
Nov 24, 3 PM $ 0.00105
+0.00%
$ 53,968 $ 659,034
Nov 24, 2 PM $ 0.00105
+0.02%
$ 53,981 $ 659,198
Nov 24, 1 PM $ 0.00105
+0.00%
$ 53,972 $ 658,314
Nov 24, 12 PM $ 0.00105
+0.00%
$ 53,957 $ 657,641
Nov 24, 11 AM $ 0.00105
+0.00%
$ 53,979 $ 657,122
Nov 24, 10 AM $ 0.00105
+0.00%
$ 53,988 $ 656,338
Nov 24, 9 AM $ 0.00105
+0.12%
$ 54,001 $ 656,280
Nov 24, 8 AM $ 0.00105
-0.04%
$ 53,982 $ 654,959
Nov 24, 7 AM $ 0.00105
+0.00%
$ 53,997 $ 654,814
Nov 24, 6 AM $ 0.00105
+0.09%
$ 54,045 $ 654,353
Nov 24, 5 AM $ 0.00105
-0.29%
$ 53,880 $ 653,539
Nov 24, 4 AM $ 0.00105
+0.00%
$ 54,127 $ 653,369
Nov 24, 3 AM $ 0.00105
-0.10%
$ 54,086 $ 652,306
Nov 24, 2 AM $ 0.00105
+0.00%
$ 54,018 $ 651,625
Nov 24, 1 AM $ 0.00105
+0.00%
$ 54,137 $ 650,888
Nov 24, 12 AM $ 0.00105
+0.00%
$ 54,161 $ 650,573
Nov 23, 11 PM $ 0.00105
-0.02%
$ 54,124 $ 650,441
Nov 23, 10 PM $ 0.00105
+0.00%
$ 54,113 $ 649,355
Nov 23, 9 PM $ 0.00105
+0.00%
$ 54,075 $ 648,796
Nov 23, 8 PM $ 0.00105
-0.02%
$ 54,064 $ 647,867
Nov 23, 5 PM $ 0.00105
+0.15%
$ 54,188 $ 647,981
Nov 23, 4 PM $ 0.00105
+0.02%
$ 54,128 $ 646,172
Nov 23, 3 PM $ 0.00105
-0.10%
$ 54,106 $ 645,741
Nov 23, 2 PM $ 0.00105
-0.03%
$ 54,122 $ 645,965
Nov 23, 1 PM $ 0.00105
+0.00%
$ 54,142 $ 644,594
Nov 23, 6 AM $ 0.00209
+0.00%
$ 107,292 $ 625,842
Nov 23, 5 AM $ 0.00209
+0.02%
$ 107,360 $ 625,530
Nov 23, 4 AM $ 0.00209
+0.08%
$ 107,263 $ 625,001
Nov 23, 3 AM $ 0.00207
+0.00%
$ 106,614 $ 623,263
Nov 23, 1 AM $ 0.00209
+0.16%
$ 107,349 $ 623,615
Nov 23, 12 AM $ 0.00209
+0.00%
$ 107,285 $ 622,054
Nov 22, 11 PM $ 0.00208
+0.00%
$ 107,199 $ 622,438
Nov 22, 10 PM $ 0.00208
-0.02%
$ 107,185 $ 621,571
Nov 22, 9 PM $ 0.00209
+0.12%
$ 107,347 $ 620,666
Nov 22, 8 PM $ 0.00209
+0.00%
$ 107,252 $ 619,730
Nov 22, 7 PM $ 0.00209
+0.00%
$ 107,221 $ 619,454
Nov 22, 6 PM $ 0.00208
-0.01%
$ 107,206 $ 618,801
Nov 22, 5 PM $ 0.00208
+0.00%
$ 107,171 $ 617,950
Nov 22, 4 PM $ 0.00208
+0.00%
$ 107,213 $ 617,312
Nov 22, 3 PM $ 0.00208
-0.20%
$ 107,189 $ 617,224
Nov 22, 2 PM $ 0.00208
-0.15%
$ 107,100 $ 617,801
Nov 22, 1 PM $ 0.00209
+0.06%
$ 107,373 $ 616,363
Nov 22, 12 PM $ 0.00209
+0.15%
$ 107,292 $ 616,158
Nov 22, 10 AM $ 0.00208
+0.00%
$ 107,138 $ 614,580
Nov 22, 9 AM $ 0.00208
-0.06%
$ 107,198 $ 613,645
Nov 22, 8 AM $ 0.00209
+0.07%
$ 107,283 $ 613,648