Delphi Partner AI Historical Data

DP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00208
+0.00%
$ 107,112 $ 612,863
Nov 22, 6 AM $ 0.00208
-0.04%
$ 107,146 $ 611,718
Nov 22, 5 AM $ 0.00208
-0.21%
$ 107,130 $ 611,348
Nov 22, 4 AM $ 0.00209
+0.08%
$ 107,374 $ 611,596
Nov 22, 3 AM $ 0.00208
-0.01%
$ 107,164 $ 610,620
Nov 22, 2 AM $ 0.00209
+0.08%
$ 107,343 $ 609,535
Nov 22, 1 AM $ 0.00209
-0.07%
$ 107,307 $ 608,939
Nov 22, 12 AM $ 0.00209
+0.05%
$ 107,301 $ 609,255
Nov 21, 11 PM $ 0.00208
-0.30%
$ 107,079 $ 608,161
Nov 21, 10 PM $ 0.00208
-0.03%
$ 107,206 $ 608,200
Nov 21, 9 PM $ 0.00209
-0.16%
$ 107,223 $ 606,986
Nov 21, 8 PM $ 0.00209
+0.02%
$ 107,378 $ 607,177
Nov 21, 6 PM $ 0.00209
+0.26%
$ 107,422 $ 604,968
Nov 21, 5 PM $ 0.00208
+0.00%
$ 107,210 $ 603,296
Nov 21, 4 PM $ 0.00209
+0.00%
$ 107,238 $ 603,193
Nov 21, 3 PM $ 0.00209
+0.10%
$ 107,398 $ 603,023
Nov 21, 2 PM $ 0.00209
+0.17%
$ 107,448 $ 602,525
Nov 21, 1 PM $ 0.00209
+0.00%
$ 107,226 $ 601,463
Nov 21, 12 PM $ 0.00209
+0.15%
$ 107,286 $ 600,896
Nov 21, 11 AM $ 0.00209
+0.00%
$ 107,349 $ 599,297
Nov 21, 10 AM $ 0.00209
+0.07%
$ 107,340 $ 600,294
Nov 21, 9 AM $ 0.00209
+0.00%
$ 107,290 $ 599,291
Nov 21, 8 AM $ 0.00209
+0.08%
$ 107,297 $ 599,082
Nov 21, 7 AM $ 0.00208
-0.03%
$ 107,198 $ 598,252
Nov 21, 6 AM $ 0.00209
+0.00%
$ -- $ 596,414
Nov 21, 5 AM $ 0.00209
+0.06%
$ 107,290 $ 596,832
Nov 21, 4 AM $ 0.00209
+0.00%
$ 107,336 $ 595,698
Nov 21, 3 AM $ 0.00209
-0.09%
$ 107,394 $ 595,991
Nov 21, 2 AM $ 0.00209
-0.09%
$ 107,233 $ 596,421
Nov 21, 1 AM $ 0.00209
+0.00%
$ 107,279 $ 594,098
Nov 21, 12 AM $ 0.00209
+0.00%
$ 107,408 $ 593,587
Nov 20, 11 PM $ 0.00209
+0.04%
$ 107,393 $ 593,970
Nov 20, 10 PM $ 0.00209
-0.03%
$ 107,288 $ 593,420
Nov 20, 9 PM $ 0.00208
-0.05%
$ 107,203 $ 592,052
Nov 20, 8 PM $ 0.00209
+0.00%
$ 107,275 $ 590,940
Nov 20, 7 PM $ 0.00209
+0.05%
$ 107,384 $ 590,778
Nov 20, 5 PM $ 0.00209
+0.02%
$ 107,426 $ 589,284
Nov 20, 4 PM $ 0.00209
+0.14%
$ 107,464 $ 589,652
Nov 20, 3 PM $ 0.00209
+0.00%
$ 107,386 $ 588,500
Nov 20, 2 PM $ 0.00209
+0.13%
$ 107,404 $ 588,441
Nov 20, 1 PM $ 0.00209
+0.00%
$ 107,274 $ 586,833
Nov 20, 12 PM $ 0.00209
+0.09%
$ 107,373 $ 586,621
Nov 20, 11 AM $ 0.00209
+0.02%
$ 107,250 $ 585,787
Nov 20, 10 AM $ 0.00209
-0.04%
$ 107,282 $ 584,978
Nov 20, 9 AM $ 0.00209
+0.09%
$ 107,434 $ 584,373
Nov 20, 8 AM $ 0.00209
-0.01%
$ 107,305 $ 584,138
Nov 20, 6 AM $ 0.00209
+0.00%
$ 107,295 $ 582,788
Nov 20, 5 AM $ 0.00209
-0.03%
$ 107,291 $ 582,562
Nov 20, 4 AM $ 0.00209
+0.02%
$ 107,380 $ 582,515
Nov 20, 3 AM $ 0.00209
+0.03%
$ 107,330 $ 581,982