Delphi Partner AI Historical Data

DP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00209
+0.00%
$ 107,490 $ 581,285
Nov 20, 1 AM $ 0.00209
+0.00%
$ 107,502 $ 582,352
Nov 19, 9 PM $ 0.00209
+0.00%
$ 107,321 $ 577,343
Nov 19, 8 PM $ 0.00209
+0.00%
$ 107,355 $ 577,105
Nov 19, 7 PM $ 0.00209
+0.00%
$ 107,328 $ 577,074
Nov 19, 6 PM $ 0.00209
+0.06%
$ 107,435 $ 576,591
Nov 19, 5 PM $ 0.00209
-0.01%
$ 107,456 $ 576,336
Nov 19, 4 PM $ 0.00209
-0.49%
$ 107,413 $ 576,056
Nov 19, 3 PM $ 0.00209
-0.12%
$ 107,670 $ 575,590
Nov 19, 2 PM $ 0.0021
-0.24%
$ 107,865 $ 574,434
Nov 19, 1 PM $ 0.0021
+0.00%
$ 108,228 $ 572,911
Nov 19, 12 PM $ 0.0021
+0.07%
$ 108,235 $ 572,964
Nov 19, 11 AM $ 0.0021
+0.00%
$ 108,133 $ 571,617
Nov 19, 10 AM $ 0.0021
+0.00%
$ 108,146 $ 570,871
Nov 19, 9 AM $ 0.00211
+0.14%
$ 108,303 $ 570,409
Nov 19, 8 AM $ 0.0021
+0.00%
$ 108,138 $ 570,045
Nov 19, 7 AM $ 0.0021
+0.03%
$ 108,143 $ 569,657
Nov 19, 6 AM $ 0.0021
-0.45%
$ 108,108 $ 568,926
Nov 19, 5 AM $ 0.00211
+0.00%
$ 108,543 $ 569,468
Nov 19, 4 AM $ 0.00211
+0.00%
$ 108,520 $ 568,759
Nov 19, 3 AM $ 0.00211
+0.03%
$ 108,428 $ 568,409
Nov 19, 2 AM $ 0.00211
+0.00%
$ 108,401 $ 567,258
Nov 19, 1 AM $ 0.00211
-0.01%
$ 108,325 $ 567,015
Nov 18, 11 PM $ 0.00211
-0.02%
$ 108,353 $ 566,197
Nov 18, 10 PM $ 0.00211
+0.00%
$ 108,420 $ 565,135
Nov 18, 9 PM $ 0.00211
+0.04%
$ 108,423 $ 564,888
Nov 18, 8 PM $ 0.00211
+0.05%
$ 108,357 $ 564,228
Nov 18, 7 PM $ 0.00211
+0.00%
$ 108,282 $ 563,206
Nov 18, 6 PM $ 0.00211
+0.00%
$ 108,358 $ 562,865
Nov 18, 5 PM $ 0.00211
+0.12%
$ 108,525 $ 562,702
Nov 18, 4 PM $ 0.0021
+0.00%
$ 108,173 $ 562,110
Nov 18, 2 PM $ 0.00211
-0.15%
$ 108,267 $ 560,417
Nov 18, 1 PM $ 0.00211
+0.05%
$ 108,484 $ 560,793
Nov 18, 12 PM $ 0.00211
+0.04%
$ 108,450 $ 560,031
Nov 18, 11 AM $ 0.00211
+0.02%
$ 108,496 $ 559,461
Nov 18, 10 AM $ 0.00211
+0.00%
$ 108,366 $ 558,680
Nov 18, 9 AM $ 0.00211
-1.36%
$ 108,425 $ 557,792
Nov 18, 8 AM $ 0.00214
+0.10%
$ 110,001 $ 556,714
Nov 18, 7 AM $ 0.00214
+0.08%
$ 110,042 $ 555,252
Nov 18, 6 AM $ 0.00214
+0.00%
$ 109,926 $ 554,746
Nov 18, 5 AM $ 0.00214
+0.00%
$ 109,956 $ 554,283
Nov 18, 4 AM $ 0.00214
+0.14%
$ 110,167 $ 554,108
Nov 18, 3 AM $ 0.00214
-0.04%
$ 110,204 $ 553,947
Nov 18, 2 AM $ 0.00214
+0.00%
$ 110,046 $ 554,300
Nov 18, 1 AM $ 0.00214
-0.11%
$ 110,030 $ 552,862
Nov 18, 12 AM $ 0.00214
+0.00%
$ 110,079 $ 552,676
Nov 17, 11 PM $ 0.00214
+0.07%
$ 110,138 $ 551,977
Nov 17, 10 PM $ 0.00214
+0.00%
$ 109,913 $ 551,408
Nov 17, 9 PM $ 0.00214
+0.00%
$ 110,063 $ 549,865
Nov 17, 8 PM $ 0.00214
+0.00%
$ 110,187 $ 550,271