Delphi Partner AI Historical Data

DP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00214
+0.16%
$ 110,213 $ 550,620
Nov 17, 6 PM $ 0.00214
+0.00%
$ 110,257 $ 549,379
Nov 17, 5 PM $ 0.00214
-0.10%
$ 109,912 $ 550,305
Nov 17, 4 PM $ 0.00214
+0.00%
$ 110,120 $ 548,302
Nov 17, 3 PM $ 0.00214
-0.03%
$ 110,181 $ 548,580
Nov 17, 2 PM $ 0.00214
-0.02%
$ 110,176 $ 548,441
Nov 17, 1 PM $ 0.00214
+0.04%
$ 110,188 $ 548,318
Nov 17, 12 PM $ 0.00214
-0.02%
$ 110,115 $ 548,037
Nov 17, 11 AM $ 0.00214
-0.09%
$ 110,031 $ 546,743
Nov 17, 10 AM $ 0.00214
+0.00%
$ 110,104 $ 546,069
Nov 17, 9 AM $ 0.00214
+0.05%
$ 110,128 $ 546,052
Nov 17, 8 AM $ 0.00214
+0.01%
$ 110,156 $ 545,126
Nov 17, 7 AM $ 0.00214
+0.00%
$ 110,072 $ 544,677
Nov 17, 6 AM $ 0.00214
+0.01%
$ 110,157 $ 543,974
Nov 17, 5 AM $ 0.00214
+0.12%
$ 110,219 $ 543,882
Nov 17, 4 AM $ 0.00214
+0.00%
$ 110,117 $ 542,888
Nov 17, 3 AM $ 0.00214
+0.02%
$ 110,096 $ 542,527
Nov 17, 2 AM $ 0.00214
+0.00%
$ 110,137 $ 541,234
Nov 17, 1 AM $ 0.00214
+0.07%
$ 110,005 $ 541,120
Nov 17, 12 AM $ 0.00214
+0.00%
$ 109,919 $ 539,076
Nov 16, 11 PM $ 0.00214
-0.13%
$ 109,946 $ 538,545
Nov 16, 10 PM $ 0.00214
+0.00%
$ 110,100 $ 538,694
Nov 16, 9 PM $ 0.00214
+0.06%
$ 110,205 $ 538,472
Nov 16, 8 PM $ 0.00214
+0.00%
$ 110,047 $ 537,933
Nov 16, 7 PM $ 0.00214
+0.00%
$ 110,300 $ 537,168
Nov 16, 6 PM $ 0.00214
+0.00%
$ 109,940 $ 538,081
Nov 16, 5 PM $ 0.00214
+0.00%
$ 110,168 $ 536,405
Nov 16, 4 PM $ 0.00214
+0.00%
$ 110,091 $ 536,237
Nov 16, 3 PM $ 0.00214
+0.00%
$ 110,032 $ 535,468
Nov 16, 2 PM $ 0.00214
+0.00%
$ 110,213 $ 535,142
Nov 16, 1 PM $ 0.00214
-0.34%
$ 110,107 $ 534,984
Nov 16, 12 PM $ 0.00215
-0.05%
$ 110,390 $ 534,411
Nov 16, 11 AM $ 0.00215
+0.15%
$ 110,442 $ 533,876
Nov 16, 10 AM $ 0.00215
-0.30%
$ 110,308 $ 532,436
Nov 16, 9 AM $ 0.00215
+0.01%
$ 110,607 $ 532,603
Nov 16, 8 AM $ 0.00215
-0.01%
$ 110,553 $ 531,503
Nov 16, 7 AM $ 0.00215
+0.00%
$ 110,533 $ 530,537
Nov 16, 6 AM $ 0.00215
+0.03%
$ 110,451 $ 529,769
Nov 16, 5 AM $ 0.00215
+0.00%
$ 110,503 $ 528,526
Nov 16, 4 AM $ 0.00215
+0.02%
$ 110,524 $ 528,796
Nov 16, 3 AM $ 0.00215
+0.00%
$ 110,524 $ 528,005
Nov 16, 2 AM $ 0.00215
-0.10%
$ 110,419 $ 527,902
Nov 16, 12 AM $ 0.00215
-0.01%
$ 110,564 $ 526,700
Nov 15, 11 PM $ 0.00215
+0.00%
$ 110,447 $ 525,997
Nov 15, 10 PM $ 0.00215
-0.08%
$ 110,508 $ 525,401
Nov 15, 9 PM $ 0.00214
-0.46%
$ 110,073 $ 525,203
Nov 15, 8 PM $ 0.00215
+0.07%
$ 110,533 $ 524,630
Nov 15, 7 PM $ 0.00215
+0.04%
$ 110,538 $ 523,255
Nov 15, 6 PM $ 0.00215
+0.00%
$ 110,458 $ 522,799
Nov 15, 5 PM $ 0.00215
+0.00%
$ 110,493 $ 522,280