Delphi Partner AI Historical Data

DP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00215
+0.01%
$ 110,528 $ 522,446
Nov 15, 3 PM $ 0.00215
+0.00%
$ 110,451 $ 521,410
Nov 15, 2 PM $ 0.00215
-0.16%
$ 110,426 $ 520,755
Nov 15, 1 PM $ 0.00215
+0.00%
$ 110,529 $ 520,807
Nov 15, 12 PM $ 0.00215
-0.03%
$ 110,487 $ 519,792
Nov 15, 11 AM $ 0.00215
-0.04%
$ 110,513 $ 519,026
Nov 15, 10 AM $ 0.00215
-0.10%
$ 110,513 $ 518,621
Nov 15, 9 AM $ 0.00215
+0.06%
$ 110,648 $ 518,429
Nov 15, 8 AM $ 0.00215
+0.03%
$ 110,582 $ 518,017
Nov 15, 7 AM $ 0.00215
-0.15%
$ 110,533 $ 517,403
Nov 15, 6 AM $ 0.00215
-0.07%
$ 110,492 $ 516,659
Nov 14, 10 PM $ 0.00215
+0.00%
$ 110,523 $ 510,856
Nov 14, 9 PM $ 0.00215
+0.00%
$ 110,673 $ 510,454
Nov 14, 8 PM $ 0.00215
+0.28%
$ 110,779 $ 510,757
Nov 14, 7 PM $ 0.00215
+0.00%
$ 110,619 $ 508,582
Nov 14, 3 PM $ 0.00215
+0.00%
$ 110,470 $ 506,412
Nov 14, 2 PM $ 0.00215
-0.07%
$ 110,526 $ 506,444
Nov 14, 10 AM $ 0.00215
-0.04%
$ 110,529 $ 504,554
Nov 14, 9 AM $ 0.00215
-0.21%
$ 110,474 $ 503,472
Nov 14, 8 AM $ 0.00215
+0.04%
$ 110,734 $ 503,450
Nov 14, 7 AM $ 0.00215
+0.03%
$ 110,624 $ 503,149
Nov 14, 6 AM $ 0.00215
-0.01%
$ 110,507 $ 502,046
Nov 14, 5 AM $ 0.00215
-0.08%
$ 110,540 $ 501,273
Nov 14, 4 AM $ 0.00215
-0.16%
$ 110,440 $ 501,149
Nov 14, 3 AM $ 0.00215
+0.00%
$ 110,575 $ 500,401
Nov 14, 2 AM $ 0.00215
-0.02%
$ 110,554 $ 499,672
Nov 14, 1 AM $ 0.00215
+0.00%
$ 110,556 $ 498,849
Nov 14, 12 AM $ 0.00215
+0.08%
$ 110,497 $ 498,553
Nov 13, 11 PM $ 0.00215
+0.00%
$ 110,521 $ 497,206
Nov 13, 10 PM $ 0.00215
+0.03%
$ 110,649 $ 497,182
Nov 13, 9 PM $ 0.00215
+0.00%
$ 110,532 $ 496,568
Nov 13, 8 PM $ 0.00215
-0.02%
$ 110,549 $ 495,728
Nov 13, 7 PM $ 0.00215
-0.04%
$ 110,557 $ 495,005
Nov 13, 6 PM $ 0.00215
+0.04%
$ 110,584 $ 494,317
Nov 13, 5 PM $ 0.00216
+0.00%
$ 110,845 $ 492,793
Nov 13, 4 PM $ 0.00215
-0.11%
$ 110,723 $ 493,943
Nov 13, 2 PM $ 0.00215
+0.00%
$ 110,729 $ 492,132
Nov 13, 1 PM $ 0.00215
+0.00%
$ 110,668 $ 491,335
Nov 13, 12 PM $ 0.00215
+0.04%
$ 110,686 $ 490,421
Nov 13, 11 AM $ 0.00215
+0.03%
$ 110,662 $ 489,911
Nov 13, 10 AM $ 0.00215
-0.13%
$ 110,680 $ 489,404
Nov 13, 8 AM $ 0.00215
+0.00%
$ 110,732 $ 488,648
Nov 13, 7 AM $ 0.00215
+0.03%
$ 110,667 $ 488,390
Nov 13, 6 AM $ 0.00215
-0.17%
$ 110,514 $ 486,781
Nov 13, 5 AM $ 0.00214
+0.00%
$ 110,253 $ 486,775
Nov 13, 4 AM $ 0.00214
-0.72%
$ 110,133 $ 484,821
Nov 12, 2 PM $ 0.00215
+0.00%
$ 110,741 $ 481,346
Nov 12, 1 PM $ 0.00215
+0.01%
$ 110,753 $ 480,925
Nov 12, 12 PM $ 0.00215
+0.00%
$ 110,787 $ 480,495
Nov 12, 11 AM $ 0.00216
+0.00%
$ 110,849 $ 480,257