Delphi Partner AI Historical Data

DP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00215
-0.04%
$ 110,707 $ 480,337
Nov 12, 9 AM $ 0.00215
-0.06%
$ 110,755 $ 479,437
Nov 12, 8 AM $ 0.00215
+0.00%
$ 110,691 $ 479,060
Nov 12, 7 AM $ 0.00215
-0.05%
$ 110,633 $ 478,498
Nov 12, 6 AM $ 0.00215
+0.03%
$ 110,799 $ 477,911
Nov 12, 5 AM $ 0.00215
+0.00%
$ 110,772 $ 477,616
Nov 12, 4 AM $ 0.00215
-0.05%
$ 110,707 $ 477,368
Nov 12, 3 AM $ 0.00215
+0.00%
$ 110,695 $ 476,452
Nov 12, 2 AM $ 0.00216
+0.00%
$ 110,824 $ 475,957
Nov 12, 1 AM $ 0.00215
+0.00%
$ 110,662 $ 475,532
Nov 12, 12 AM $ 0.00215
+0.00%
$ 110,778 $ 474,745
Nov 11, 11 PM $ 0.00215
+0.09%
$ 110,747 $ 474,946
Nov 11, 10 PM $ 0.00215
+0.11%
$ 110,743 $ 473,539
Nov 11, 9 PM $ 0.00215
+0.00%
$ 110,702 $ 472,482
Nov 11, 7 PM $ 0.00215
+0.00%
$ 110,770 $ 472,240
Nov 11, 6 PM $ 0.00215
+0.01%
$ 110,704 $ 471,706
Nov 11, 5 PM $ 0.00215
+0.00%
$ 110,688 $ 470,495
Nov 11, 4 PM $ 0.00215
+0.00%
$ 110,698 $ 470,047
Nov 11, 3 PM $ 0.00215
+0.02%
$ 110,736 $ 469,650
Nov 11, 2 PM $ 0.00215
-0.09%
$ 110,639 $ 468,994
Nov 11, 1 PM $ 0.00215
+0.00%
$ 110,721 $ 468,243
Nov 11, 12 PM $ 0.00215
+0.00%
$ 110,666 $ 467,380
Nov 11, 11 AM $ 0.00215
-0.13%
$ 110,585 $ 467,451
Nov 11, 10 AM $ 0.00215
+0.00%
$ 110,752 $ 466,875
Nov 11, 9 AM $ 0.00215
+0.03%
$ 110,716 $ 466,572
Nov 11, 8 AM $ 0.00215
+0.00%
$ 110,781 $ 465,504
Nov 11, 7 AM $ 0.00215
+0.00%
$ 110,660 $ 465,456
Nov 11, 6 AM $ 0.00215
-0.08%
$ 110,697 $ 464,584
Nov 11, 5 AM $ 0.00215
+0.00%
$ 110,608 $ 464,105
Nov 11, 4 AM $ 0.00215
+0.06%
$ 110,700 $ 462,810
Nov 11, 3 AM $ 0.00215
+0.00%
$ 110,427 $ 462,199
Nov 11, 2 AM $ 0.00215
+0.00%
$ 110,599 $ 460,214
Nov 11, 1 AM $ 0.00215
-0.12%
$ 110,541 $ 460,438
Nov 11, 12 AM $ 0.00215
+0.00%
$ 110,652 $ 460,102
Nov 10, 11 PM $ 0.00215
+0.00%
$ -- $ 459,821
Nov 10, 10 PM $ 0.00215
-0.13%
$ 110,603 $ 459,121
Nov 10, 9 PM $ 0.00215
-0.01%
$ 110,675 $ 459,158
Nov 10, 8 PM $ 0.00215
+0.07%
$ 110,672 $ 458,218
Nov 10, 7 PM $ 0.00215
+0.00%
$ 110,566 $ 457,328
Nov 10, 6 PM $ 0.00215
+0.00%
$ 110,647 $ 456,922
Nov 10, 5 PM $ 0.00215
-0.08%
$ 110,513 $ 456,733
Nov 10, 4 PM $ 0.00215
+0.00%
$ 110,651 $ 455,535
Nov 10, 3 PM $ 0.00215
+0.00%
$ 110,734 $ 455,458
Nov 10, 2 PM $ 0.00215
+0.00%
$ 110,700 $ 455,467
Nov 10, 1 PM $ 0.00215
+0.00%
$ 110,587 $ 455,077
Nov 10, 12 PM $ 0.00215
+0.00%
$ 110,656 $ 454,168
Nov 10, 11 AM $ 0.00215
+0.00%
$ 110,512 $ 454,236
Nov 10, 10 AM $ 0.00215
+0.12%
$ 110,661 $ 452,872
Nov 10, 9 AM $ 0.00215
+0.00%
$ 110,486 $ 452,503
Nov 10, 8 AM $ 0.00215
-0.08%
$ 110,575 $ 452,150