Delphi Partner AI Historical Data

DP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00215
+0.04%
$ 110,600 $ 452,302
Nov 10, 6 AM $ 0.00215
+0.06%
$ 110,677 $ 451,342
Nov 10, 5 AM $ 0.00215
+0.09%
$ 110,623 $ 450,973
Nov 10, 4 AM $ 0.00215
+0.00%
$ 110,536 $ 449,627
Nov 10, 3 AM $ 0.00215
+0.00%
$ 110,550 $ 449,209
Nov 10, 2 AM $ 0.00215
+0.02%
$ 110,585 $ 448,681
Nov 10, 1 AM $ 0.00215
+0.00%
$ 110,525 $ 447,553
Nov 10, 12 AM $ 0.00215
+0.00%
$ 110,487 $ 446,700
Nov 9, 11 PM $ 0.00215
+0.08%
$ 110,590 $ 446,329
Nov 9, 10 PM $ 0.00215
+0.06%
$ 110,640 $ 445,381
Nov 9, 9 PM $ 0.00215
+0.00%
$ 110,474 $ 444,863
Nov 9, 8 PM $ 0.00215
-0.13%
$ 110,428 $ 444,225
Nov 9, 7 PM $ 0.00215
+0.00%
$ 110,554 $ 443,872
Nov 9, 6 PM $ 0.00215
+0.00%
$ 110,681 $ 443,167
Nov 9, 5 PM $ 0.00215
-0.10%
$ 110,518 $ 443,126
Nov 9, 4 PM $ 0.00215
-0.02%
$ 110,546 $ 442,054
Nov 9, 3 PM $ 0.00215
-0.04%
$ 110,520 $ 440,932
Nov 9, 2 PM $ 0.00215
+0.00%
$ 110,517 $ 439,814
Nov 9, 1 PM $ 0.00215
+0.00%
$ 110,532 $ 438,571
Nov 9, 12 PM $ 0.00215
+0.01%
$ 110,527 $ 438,109
Nov 9, 11 AM $ 0.00215
+0.00%
$ 110,514 $ 437,258
Nov 9, 10 AM $ 0.00215
+0.02%
$ 110,483 $ 437,013
Nov 9, 9 AM $ 0.00215
+0.04%
$ 110,580 $ 436,108
Nov 9, 8 AM $ 0.00215
-0.01%
$ 110,473 $ 435,507
Nov 9, 7 AM $ 0.00215
+0.00%
$ 110,523 $ 434,304
Nov 9, 5 AM $ 0.00215
+0.05%
$ 110,591 $ 433,578
Nov 9, 4 AM $ 0.00215
+0.00%
$ 110,521 $ 433,039
Nov 9, 3 AM $ 0.00215
+0.10%
$ 110,561 $ 432,524
Nov 9, 2 AM $ 0.00215
+0.10%
$ 110,601 $ 431,238
Nov 9, 1 AM $ 0.00215
+0.00%
$ 110,466 $ 430,445
Nov 9, 12 AM $ 0.00215
+0.00%
$ 110,526 $ 430,030
Nov 8, 11 PM $ 0.00215
-0.06%
$ 110,454 $ 429,976
Nov 8, 10 PM $ 0.00215
+0.00%
$ 110,552 $ 429,204
Nov 8, 9 PM $ 0.00215
+0.02%
$ 110,529 $ 428,923
Nov 8, 8 PM $ 0.00215
+0.00%
$ 110,433 $ 427,680
Nov 8, 7 PM $ 0.00215
-0.04%
$ 110,368 $ 427,022
Nov 8, 6 PM $ 0.00215
+0.02%
$ 110,523 $ 426,147
Nov 8, 5 PM $ 0.00215
+0.00%
$ 110,362 $ 425,645
Nov 8, 4 PM $ 0.00215
+0.00%
$ 110,489 $ 424,683
Nov 8, 3 PM $ 0.00215
+0.03%
$ 110,440 $ 424,890
Nov 8, 2 PM $ 0.00215
+0.00%
$ 110,453 $ 423,762
Nov 8, 1 PM $ 0.00215
-0.08%
$ 110,482 $ 423,427
Nov 8, 12 PM $ 0.00215
+0.00%
$ 110,480 $ 422,764
Nov 8, 11 AM $ 0.00215
-0.09%
$ 110,325 $ 422,275
Nov 8, 10 AM $ 0.00215
-0.08%
$ 110,395 $ 421,638
Nov 8, 9 AM $ 0.00215
+0.02%
$ 110,531 $ 421,298
Nov 8, 8 AM $ 0.00215
+0.04%
$ 110,471 $ 420,323
Nov 8, 7 AM $ 0.00215
-0.01%
$ 110,404 $ 419,571
Nov 8, 6 AM $ 0.00215
+0.00%
$ 110,337 $ 418,525
Nov 8, 5 AM $ 0.00215
+0.07%
$ 110,387 $ 417,636