Delphi Partner AI Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅162
+2.36%
$ 246 $ 828,504
Dec 2, 2025 $ 0.0₅159
+2.27%
$ 240 $ 813,989
Dec 1, 2025 $ 0.0₅155
+1.82%
$ 234 $ 798,815
Nov 30, 2025 $ 0.0₅152
+1.99%
$ 230 $ 785,091
Nov 29, 2025 $ 0.0₅149
+4.05%
$ 225 $ 771,699
Nov 28, 2025 $ 0.0₅142
+2.44%
$ 216 $ 756,167
Nov 27, 2025 $ 0.0₅139
+2.02%
$ 210 $ 740,806
Nov 26, 2025 $ 0.0₅136
-2.94%
$ 206 $ 726,352
Nov 25, 2025 $ 0.0₅14
-99.87%
$ 211 $ 711,309
Nov 24, 2025 $ 0.00105
-0.04%
$ 54,010 $ 662,179
Nov 23, 2025 $ 0.00105
-49.56%
$ 54,124 $ 649,355
Nov 22, 2025 $ 0.00208
-0.06%
$ 107,199 $ 621,571
Nov 21, 2025 $ 0.00208
-0.19%
$ 107,079 $ 608,200
Nov 20, 2025 $ 0.00209
-0.20%
$ 107,393 $ 593,420
Nov 19, 2025 $ 0.00209
-0.93%
$ 107,321 $ 577,343
Nov 18, 2025 $ 0.00211
-1.51%
$ 108,353 $ 565,135
Nov 17, 2025 $ 0.00214
+0.20%
$ 110,138 $ 551,977
Nov 16, 2025 $ 0.00214
-0.43%
$ 109,946 $ 538,694
Nov 15, 2025 $ 0.00215
-0.05%
$ 110,447 $ 525,401
Nov 14, 2025 $ 0.00215
+0.10%
$ 110,523 $ 510,856
Nov 13, 2025 $ 0.00215
-0.26%
$ 110,521 $ 497,182
Nov 12, 2025 $ 0.00215
-0.03%
$ -- $ 481,346
Nov 11, 2025 $ 0.00215
+0.09%
$ 110,747 $ 474,946
Nov 10, 2025 $ 0.00215
+0.05%
$ 110,603 $ 459,821
Nov 9, 2025 $ 0.00215
+0.06%
$ 110,590 $ 446,329
Nov 8, 2025 $ 0.00215
+0.13%
$ 110,454 $ 429,976
Nov 7, 2025 $ 0.00215
+0.10%
$ 110,403 $ 413,047
Nov 6, 2025 $ 0.00214
-0.10%
$ 110,238 $ 399,957
Nov 5, 2025 $ 0.00215
-1.17%
$ 110,508 $ 386,767
Nov 4, 2025 $ 0.00217
-0.05%
$ 111,762 $ 373,120
Nov 3, 2025 $ 0.00217
-0.09%
$ 111,724 $ 357,838
Nov 2, 2025 $ 0.00217
-2.22%
$ 111,760 $ 343,690
Nov 1, 2025 $ 0.00222
-0.11%
$ 114,369 $ 330,099
Oct 31, 2025 $ 0.00223
-0.44%
$ 114,485 $ 313,808
Oct 30, 2025 $ 0.00223
-1.91%
$ 114,937 $ 299,628
Oct 29, 2025 $ 0.00228
-1.86%
$ 117,203 $ 285,674
Oct 28, 2025 $ 0.00238
+2.86%
$ 119,471 $ 280,868
Oct 27, 2025 $ 0.00231
-1.64%
$ 119,015 $ 257,365
Oct 26, 2025 $ 0.00235
-1.58%
$ 121,034 $ 241,175
Oct 25, 2025 $ 0.00239
-0.32%
$ 122,996 $ 226,879
Oct 24, 2025 $ 0.0024
-2.87%
$ 123,414 $ 209,590
Oct 23, 2025 $ 0.00247
-0.06%
$ 127,160 $ 192,254
Oct 22, 2025 $ 0.00247
+0.93%
$ 127,127 $ 178,133
Oct 21, 2025 $ 0.00249
-0.16%
$ 128,186 $ 163,306
Oct 20, 2025 $ 0.0025
-0.63%
$ 128,495 $ 148,082
Oct 19, 2025 $ 0.00251
-2.16%
$ 129,391 $ 134,910
Oct 18, 2025 $ 0.00257
-0.89%
$ 132,209 $ 120,606
Oct 17, 2025 $ 0.00259
-1.10%
$ 133,461 $ 105,777
Oct 16, 2025 $ 0.00262
-0.49%
$ 134,929 $ 90,481
Oct 15, 2025 $ 0.00263
-0.87%
$ 135,461 $ 77,984