Delphi Partner AI Historical Data

DP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00215
-0.02%
$ 110,361 $ 416,955
Nov 8, 3 AM $ 0.00215
+0.00%
$ 110,474 $ 416,513
Nov 8, 2 AM $ 0.00215
+0.08%
$ 110,512 $ 416,376
Nov 8, 1 AM $ 0.00215
+0.12%
$ 110,537 $ 415,356
Nov 8, 12 AM $ 0.00215
+0.15%
$ 110,468 $ 414,401
Nov 7, 11 PM $ 0.00215
+0.00%
$ 110,403 $ 413,047
Nov 7, 10 PM $ 0.00215
+0.03%
$ 110,406 $ 413,016
Nov 7, 9 PM $ 0.00215
-0.11%
$ 110,394 $ 412,023
Nov 7, 8 PM $ 0.00215
+0.00%
$ 110,356 $ 412,150
Nov 7, 7 PM $ 0.00215
+0.00%
$ 110,398 $ 411,011
Nov 7, 6 PM $ 0.00215
+0.00%
$ 110,366 $ 409,288
Nov 7, 5 PM $ 0.00215
+0.21%
$ 110,437 $ 409,836
Nov 7, 3 PM $ 0.00215
+0.00%
$ 110,345 $ 408,596
Nov 7, 2 PM $ 0.00215
-0.14%
$ 110,329 $ 408,402
Nov 7, 1 PM $ 0.00215
+0.00%
$ 110,330 $ 407,693
Nov 7, 12 PM $ 0.00215
-0.12%
$ 110,343 $ 406,848
Nov 7, 11 AM $ 0.00215
-0.04%
$ 110,403 $ 406,569
Nov 7, 10 AM $ 0.00215
+0.00%
$ 110,429 $ 405,705
Nov 7, 9 AM $ 0.00215
+0.03%
$ 110,469 $ 405,363
Nov 7, 8 AM $ 0.00215
+0.00%
$ 110,422 $ 404,509
Nov 7, 7 AM $ 0.00215
+0.00%
$ 110,393 $ 403,901
Nov 7, 6 AM $ 0.00215
+0.17%
$ 110,422 $ 403,546
Nov 7, 5 AM $ 0.00215
+0.00%
$ 110,369 $ 402,622
Nov 7, 4 AM $ 0.00215
+0.06%
$ 110,410 $ 402,905
Nov 7, 3 AM $ 0.00215
-0.32%
$ 110,330 $ 402,301
Nov 7, 2 AM $ 0.00215
+0.18%
$ 110,598 $ 402,841
Nov 7, 1 AM $ 0.00215
+0.00%
$ 110,343 $ 401,007
Nov 7, 12 AM $ 0.00214
+0.00%
$ 110,294 $ 400,382
Nov 6, 11 PM $ 0.00214
-0.03%
$ 110,238 $ 399,957
Nov 6, 10 PM $ 0.00214
+0.00%
$ 110,215 $ 399,395
Nov 6, 9 PM $ 0.00215
+0.02%
$ 110,345 $ 399,033
Nov 6, 8 PM $ 0.00215
-0.02%
$ 110,351 $ 398,811
Nov 6, 7 PM $ 0.00214
+0.00%
$ 110,290 $ 397,891
Nov 6, 6 PM $ 0.00215
+0.05%
$ 110,358 $ 397,138
Nov 6, 5 PM $ 0.00214
+0.00%
$ 110,222 $ 396,410
Nov 6, 4 PM $ 0.00214
-0.03%
$ 110,295 $ 395,891
Nov 6, 3 PM $ 0.00215
+0.00%
$ 110,307 $ 395,167
Nov 6, 2 PM $ 0.00214
+0.00%
$ 110,244 $ 394,831
Nov 6, 1 PM $ 0.00214
+0.04%
$ 110,262 $ 394,328
Nov 6, 11 AM $ 0.00214
+0.01%
$ 110,280 $ 393,513
Nov 6, 10 AM $ 0.00215
+0.00%
$ 110,368 $ 392,573
Nov 6, 9 AM $ 0.00214
+0.00%
$ 110,295 $ 392,710
Nov 6, 7 AM $ 0.00214
+0.03%
$ 110,289 $ 391,343
Nov 6, 6 AM $ 0.00215
-0.30%
$ 110,306 $ 390,660
Nov 6, 5 AM $ 0.00215
-0.07%
$ 110,562 $ 390,525
Nov 6, 4 AM $ 0.00215
-0.12%
$ 110,552 $ 389,812
Nov 6, 3 AM $ 0.00215
+0.00%
$ 110,513 $ 389,182
Nov 6, 2 AM $ 0.00215
+0.05%
$ 110,500 $ 388,374
Nov 6, 1 AM $ 0.00215
+0.00%
$ 110,343 $ 387,166
Nov 5, 11 PM $ 0.00215
+0.00%
$ 110,508 $ 386,767