Delphi Partner AI Historical Data

DP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00215
+0.00%
$ 110,417 $ 386,006
Nov 5, 9 PM $ 0.00215
-0.03%
$ 110,507 $ 385,113
Nov 5, 8 PM $ 0.00215
-0.03%
$ 110,468 $ 384,387
Nov 5, 7 PM $ 0.00215
+0.00%
$ 110,523 $ 383,421
Nov 5, 6 PM $ 0.00215
+0.05%
$ 110,472 $ 383,096
Nov 5, 5 PM $ 0.00215
+0.00%
$ 110,524 $ 382,324
Nov 5, 4 PM $ 0.00215
+0.07%
$ 110,559 $ 382,209
Nov 5, 3 PM $ 0.00215
+0.00%
$ 110,472 $ 381,224
Nov 5, 2 PM $ 0.00215
-0.11%
$ 110,495 $ 380,817
Nov 5, 1 PM $ 0.00215
-0.07%
$ 110,470 $ 380,501
Nov 5, 12 PM $ 0.00215
-0.08%
$ 110,540 $ 379,458
Nov 5, 11 AM $ 0.00215
+0.00%
$ 110,663 $ 379,372
Nov 5, 10 AM $ 0.00215
-0.06%
$ 110,541 $ 379,230
Nov 5, 9 AM $ 0.00215
+0.02%
$ 110,637 $ 378,775
Nov 5, 8 AM $ 0.00215
-0.11%
$ 110,455 $ 377,787
Nov 5, 7 AM $ 0.00215
+0.04%
$ 110,649 $ 376,901
Nov 5, 6 AM $ 0.00215
+0.04%
$ 110,705 $ 376,751
Nov 5, 5 AM $ 0.00215
+0.02%
$ 110,639 $ 376,416
Nov 5, 4 AM $ 0.00215
-1.12%
$ 110,599 $ 375,989
Nov 5, 3 AM $ 0.00217
+0.04%
$ 111,830 $ 375,510
Nov 5, 2 AM $ 0.00217
-0.05%
$ 111,819 $ 374,509
Nov 5, 1 AM $ 0.00217
+0.00%
$ 111,782 $ 374,100
Nov 5, 12 AM $ 0.00217
-0.01%
$ 111,806 $ 373,421
Nov 4, 11 PM $ 0.00217
-0.12%
$ 111,762 $ 373,120
Nov 4, 10 PM $ 0.00218
+0.05%
$ 111,895 $ 372,970
Nov 4, 9 PM $ 0.00217
+0.00%
$ 111,801 $ 371,714
Nov 4, 8 PM $ 0.00217
-0.02%
$ 111,822 $ 371,262
Nov 4, 7 PM $ 0.00217
+0.00%
$ 111,695 $ 370,974
Nov 4, 6 PM $ 0.00217
-0.04%
$ 111,726 $ 369,971
Nov 4, 5 PM $ 0.00218
+0.04%
$ 111,849 $ 369,357
Nov 4, 4 PM $ 0.00217
+0.03%
$ 111,826 $ 368,623
Nov 4, 3 PM $ 0.00217
-0.15%
$ 111,737 $ 367,650
Nov 4, 2 PM $ 0.00217
+0.05%
$ 111,820 $ 367,516
Nov 4, 1 PM $ 0.00217
+0.00%
$ 111,723 $ 366,527
Nov 4, 12 PM $ 0.00217
+0.04%
$ 111,783 $ 366,098
Nov 4, 11 AM $ 0.00217
+0.01%
$ 111,816 $ 365,154
Nov 4, 10 AM $ 0.00217
-0.03%
$ 111,757 $ 364,323
Nov 4, 9 AM $ 0.00217
-0.11%
$ 111,776 $ 363,560
Nov 4, 8 AM $ 0.00217
-0.05%
$ 111,818 $ 362,996
Nov 4, 7 AM $ 0.00217
-0.02%
$ 111,785 $ 362,617
Nov 4, 6 AM $ 0.00218
+0.00%
$ 111,895 $ 361,464
Nov 4, 5 AM $ 0.00218
+0.00%
$ 111,904 $ 360,663
Nov 4, 3 AM $ 0.00217
+0.04%
$ 111,840 $ 360,083
Nov 4, 2 AM $ 0.00217
+0.03%
$ 111,831 $ 359,766
Nov 4, 1 AM $ 0.00217
-0.03%
$ 111,804 $ 359,247
Nov 4, 12 AM $ 0.00217
+0.00%
$ 111,815 $ 358,360
Nov 3, 11 PM $ 0.00217
+0.00%
$ 111,724 $ 357,838
Nov 3, 10 PM $ 0.00218
+0.21%
$ 111,911 $ 357,228
Nov 3, 9 PM $ 0.00217
+0.00%
$ 111,812 $ 356,291
Nov 3, 8 PM $ 0.00217
+0.00%
$ 111,709 $ 356,056