Delphi Partner AI Historical Data

DP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00217
-0.03%
$ 111,747 $ 355,427
Nov 3, 6 PM $ 0.00217
+0.00%
$ 111,793 $ 354,884
Nov 3, 5 PM $ 0.00217
+0.00%
$ 111,799 $ 354,102
Nov 3, 4 PM $ 0.00217
+0.00%
$ 111,801 $ 353,559
Nov 3, 3 PM $ 0.00217
-0.03%
$ 111,767 $ 353,044
Nov 3, 2 PM $ 0.00217
-0.06%
$ 111,740 $ 352,497
Nov 3, 1 PM $ 0.00217
+0.00%
$ 111,812 $ 352,199
Nov 3, 12 PM $ 0.00217
+0.08%
$ 111,842 $ 351,652
Nov 3, 11 AM $ 0.00217
+0.00%
$ 111,771 $ 350,246
Nov 3, 10 AM $ 0.00217
-0.04%
$ 111,718 $ 349,799
Nov 3, 9 AM $ 0.00217
-0.07%
$ 111,725 $ 349,351
Nov 3, 8 AM $ 0.00217
+0.00%
$ 111,756 $ 349,032
Nov 3, 7 AM $ 0.00217
-0.07%
$ 111,797 $ 348,612
Nov 3, 6 AM $ 0.00217
+0.48%
$ 111,775 $ 348,009
Nov 3, 5 AM $ 0.00216
+0.00%
$ 111,254 $ 345,177
Nov 3, 4 AM $ 0.00217
-0.34%
$ 111,483 $ 344,785
Nov 3, 3 AM $ 0.00217
+0.00%
$ 111,841 $ 345,754
Nov 3, 2 AM $ 0.00217
+0.00%
$ 111,843 $ 345,308
Nov 3, 12 AM $ 0.00217
+0.01%
$ 111,842 $ 344,044
Nov 2, 11 PM $ 0.00217
-0.06%
$ 111,760 $ 343,690
Nov 2, 10 PM $ 0.00218
+0.00%
$ 111,873 $ 342,929
Nov 2, 9 PM $ 0.00218
+0.00%
$ 111,889 $ 342,611
Nov 2, 8 PM $ 0.00218
+0.00%
$ 111,890 $ 341,527
Nov 2, 7 PM $ 0.00218
-0.56%
$ 111,889 $ 341,034
Nov 2, 6 PM $ 0.00219
-0.05%
$ 112,485 $ 340,672
Nov 2, 5 PM $ 0.00219
+0.02%
$ 112,535 $ 340,143
Nov 2, 4 PM $ 0.0022
-0.39%
$ 113,066 $ 339,554
Nov 2, 3 PM $ 0.00221
-0.12%
$ 113,395 $ 338,676
Nov 2, 2 PM $ 0.00221
+0.00%
$ 113,560 $ 338,165
Nov 2, 1 PM $ 0.00221
-0.02%
$ 113,579 $ 337,982
Nov 2, 12 PM $ 0.00221
+0.02%
$ 113,608 $ 337,358
Nov 2, 11 AM $ 0.00221
+0.07%
$ 113,672 $ 336,922
Nov 2, 10 AM $ 0.00221
+0.04%
$ 113,592 $ 336,603
Nov 2, 9 AM $ 0.00221
-0.28%
$ 113,595 $ 336,064
Nov 2, 8 AM $ 0.00222
-0.07%
$ 113,921 $ 335,336
Nov 2, 7 AM $ 0.00222
-0.10%
$ 114,034 $ 334,950
Nov 2, 6 AM $ 0.00222
-0.01%
$ 114,274 $ 333,878
Nov 2, 5 AM $ 0.00222
+0.00%
$ 114,274 $ 332,996
Nov 2, 4 AM $ 0.00222
+0.00%
$ 114,309 $ 332,535
Nov 2, 3 AM $ 0.00222
-0.04%
$ 114,279 $ 331,991
Nov 2, 2 AM $ 0.00222
+0.08%
$ 114,397 $ 331,259
Nov 2, 1 AM $ 0.00222
+0.02%
$ 114,299 $ 330,717
Nov 2, 12 AM $ 0.00222
+0.00%
$ 114,341 $ 330,344
Nov 1, 11 PM $ 0.00222
+0.03%
$ 114,369 $ 330,099
Nov 1, 10 PM $ 0.00222
+0.00%
$ 114,252 $ 329,280
Nov 1, 9 PM $ 0.00222
-0.03%
$ 114,296 $ 328,717
Nov 1, 8 PM $ 0.00223
+0.00%
$ 114,429 $ 328,093
Nov 1, 7 PM $ 0.00222
+0.00%
$ 114,342 $ 327,891
Nov 1, 6 PM $ 0.00222
+0.00%
$ 114,343 $ 327,337
Nov 1, 5 PM $ 0.00222
+0.02%
$ 114,372 $ 326,473