Delphi Partner AI Historical Data

DP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00222
-0.27%
$ 114,372 $ 325,811
Nov 1, 3 PM $ 0.00223
+0.10%
$ 114,768 $ 326,187
Nov 1, 2 PM $ 0.00223
+0.16%
$ 114,668 $ 325,292
Nov 1, 1 PM $ 0.00222
-0.01%
$ 114,408 $ 324,228
Nov 1, 12 PM $ 0.00223
+0.00%
$ 114,428 $ 323,294
Nov 1, 11 AM $ 0.00222
+0.00%
$ 114,246 $ 322,855
Nov 1, 10 AM $ 0.00222
+0.09%
$ 114,348 $ 321,992
Nov 1, 9 AM $ 0.00222
-0.02%
$ 114,292 $ 321,086
Nov 1, 8 AM $ 0.00222
+0.00%
$ 114,302 $ 320,579
Nov 1, 7 AM $ 0.00222
+0.04%
$ 114,373 $ 320,206
Nov 1, 6 AM $ 0.00222
+0.00%
$ 114,308 $ 319,441
Nov 1, 5 AM $ 0.00222
-0.10%
$ 114,260 $ 318,830
Nov 1, 4 AM $ 0.00222
-0.10%
$ 114,377 $ 318,306
Nov 1, 3 AM $ 0.00223
-0.02%
$ 114,464 $ 317,721
Nov 1, 1 AM $ 0.00223
+0.00%
$ 114,502 $ 315,798
Nov 1, 12 AM $ 0.00223
+0.01%
$ 114,508 $ 315,556
Download