Delphi Partner AI Historical Data

DP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0₅209
+0.04%
$ 316 $ 24,889
Dec 23, 2 AM $ 0.0₅209
+0.00%
$ 316 $ 24,613
Dec 23, 12 AM $ 0.0₅208
+0.00%
$ 314 $ 24,242
Dec 22, 10 PM $ 0.0₅208
+0.00%
$ 315 $ 23,703
Dec 22, 9 PM $ 0.0₅208
+0.00%
$ 314 $ 23,465
Dec 22, 7 PM $ 0.0₅209
+0.00%
$ -- $ 22,946
Dec 22, 6 PM $ 0.0₅207
+0.00%
$ 314 $ 22,596
Dec 22, 3 PM $ 0.0₅208
+0.00%
$ 314 $ 21,757
Dec 22, 2 PM $ 0.0₅208
+0.00%
$ 314 $ 21,488
Dec 22, 1 PM $ 0.0₅208
+0.01%
$ 314 $ 21,233
Dec 22, 12 PM $ 0.0₅209
+0.00%
$ 316 $ 20,751
Dec 22, 11 AM $ 0.0₅208
+0.00%
$ 315 $ 20,621
Dec 22, 8 AM $ 0.0₅205
+0.00%
$ 311 $ 19,568
Dec 22, 12 AM $ 0.0₅207
+0.00%
$ 313 $ 18,723
Dec 21, 9 PM $ 0.0₅206
+0.00%
$ 311 $ 18,103
Dec 21, 8 PM $ 0.0₅206
+0.00%
$ 312 $ 17,833
Dec 21, 7 PM $ 0.0₅206
+0.00%
$ 312 $ 17,566
Dec 21, 10 AM $ 0.0₅206
+0.36%
$ 312 $ 16,838
Dec 21, 9 AM $ 0.0₅206
+0.00%
$ 312 $ 16,234
Dec 21, 4 AM $ 0.0₅206
+0.00%
$ 312 $ 15,804
Dec 20, 10 PM $ 0.0₅207
+0.00%
$ 313 $ 14,945
Dec 20, 7 PM $ 0.0₅204
-0.07%
$ 309 $ 14,440
Dec 20, 6 PM $ 0.0₅206
+0.00%
$ 311 $ 13,742
Dec 20, 5 PM $ 0.0₅207
+0.00%
$ 313 $ 13,623
Dec 20, 4 PM $ 0.0₅208
+0.00%
$ 314 $ 13,369
Dec 20, 11 AM $ 0.0₅205
-0.33%
$ 310 $ 12,238
Dec 20, 10 AM $ 0.0₅205
+0.00%
$ 310 $ 11,794
Dec 20, 7 AM $ 0.0₅205
+0.00%
$ 310 $ 11,028
Dec 20, 6 AM $ 0.0₅205
-0.13%
$ 310 $ 10,982
Dec 20, 5 AM $ 0.0₅204
+0.00%
$ 309 $ 10,552
Dec 20, 12 AM $ 0.0₅203
+0.00%
$ 307 $ 9,487
Dec 19, 9 PM $ 0.0₅205
+0.33%
$ 310 $ 8,861
Dec 19, 8 PM $ 0.0₅204
+0.00%
$ 308 $ 8,061
Dec 19, 7 PM $ 0.0₅204
-0.08%
$ 308 $ 7,789
Dec 19, 4 PM $ 0.0₅203
+0.00%
$ 307 $ 7,082
Dec 19, 3 PM $ 0.0₅204
+0.00%
$ 308 $ 6,686
Dec 19, 2 PM $ 0.0₅203
+0.11%
$ 308 $ 6,423
Dec 19, 1 PM $ 0.0₅204
+0.00%
$ 308 $ 5,866
Dec 19, 5 AM $ 0.0₅203
+0.00%
$ 308 $ 152,550
Dec 18, 11 PM $ 0.0₅203
+0.00%
$ 307 $ 151,289
Dec 18, 9 PM $ 0.0₅203
+0.00%
$ 306 $ 150,669
Dec 18, 8 PM $ 0.0₅201
+0.00%
$ 304 $ 150,397
Dec 18, 2 PM $ 0.0₅2
+0.00%
$ 302 $ 148,811
Dec 18, 1 PM $ 0.0₅2
+0.00%
$ 303 $ 148,700
Dec 18, 12 PM $ 0.0₅2
+0.00%
$ 302 $ 148,473
Dec 18, 11 AM $ 0.0₅199
+0.00%
$ 302 $ 148,117
Dec 18, 10 AM $ 0.0₅2
+0.00%
$ 302 $ 147,731
Dec 18, 6 AM $ 0.0₅2
+0.00%
$ 302 $ 147,060
Dec 18, 4 AM $ 0.0₅199
+0.18%
$ 302 $ 147,289
Dec 18, 3 AM $ 0.0₅199
+0.00%
$ 301 $ 147,007