Delphi Partner AI Historical Data

DP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₅199
+0.00%
$ 301 $ 146,430
Dec 17, 11 PM $ 0.0₅198
+0.00%
$ 300 $ 146,134
Dec 17, 8 PM $ 0.0₅197
+0.00%
$ 299 $ 144,489
Dec 17, 3 PM $ 0.0₅198
+0.18%
$ 299 $ 144,189
Dec 17, 2 PM $ 0.0₅198
+0.00%
$ 299 $ 143,242
Dec 17, 10 AM $ 0.0₅198
+0.27%
$ 299 $ 143,080
Dec 17, 9 AM $ 0.0₅197
+0.00%
$ 298 $ 142,306
Dec 17, 7 AM $ 0.0₅197
+0.22%
$ 299 $ 141,847
Dec 17, 6 AM $ 0.0₅197
+0.00%
$ 298 $ 141,240
Dec 17, 3 AM $ 0.0₅197
+0.00%
$ 298 $ 140,947
Dec 16, 9 PM $ 0.0₅197
+0.00%
$ 298 $ 140,006
Dec 16, 8 PM $ 0.0₅197
+0.06%
$ 298 $ 139,510
Dec 16, 5 PM $ 0.0₅197
-0.06%
$ 297 $ 138,159
Dec 16, 4 PM $ 0.0₅197
+0.00%
$ 297 $ 137,882
Dec 16, 3 PM $ 0.0₅196
+0.03%
$ 297 $ 137,587
Dec 16, 2 PM $ 0.0₅196
+0.00%
$ 297 $ 136,833
Dec 16, 10 AM $ 0.0₅196
-0.03%
$ 296 $ 136,053
Dec 16, 9 AM $ 0.0₅196
+0.00%
$ 297 $ 135,284
Dec 16, 7 AM $ 0.0₅195
+0.00%
$ 296 $ 134,646
Dec 16, 5 AM $ 0.0₅195
+0.00%
$ 295 $ 133,581
Dec 16, 4 AM $ 0.0₅195
+0.00%
$ 295 $ 133,288
Dec 16, 3 AM $ 0.0₅195
+0.00%
$ 295 $ 132,825
Dec 16, 12 AM $ 0.0₅195
+0.00%
$ 295 $ 131,582
Dec 15, 11 PM $ 0.0₅195
+0.04%
$ 295 $ 131,557
Dec 15, 10 PM $ 0.0₅195
+0.00%
$ 295 $ 130,656
Dec 15, 9 PM $ 0.0₅195
+0.28%
$ 295 $ 130,446
Dec 15, 8 PM $ 0.0₅194
+0.00%
$ 294 $ 129,867
Dec 15, 7 PM $ 0.0₅194
-0.06%
$ 293 $ 129,453
Dec 15, 4 PM $ 0.0₅194
+0.00%
$ 293 $ 128,863
Dec 15, 3 PM $ 0.0₅194
+0.00%
$ 294 $ 128,005
Dec 15, 1 PM $ 0.0₅194
-0.25%
$ 293 $ 127,401
Dec 15, 9 AM $ 0.0₅193
+0.00%
$ 292 $ 125,144
Dec 15, 6 AM $ 0.0₅193
-0.15%
$ 292 $ 125,016
Dec 15, 5 AM $ 0.0₅193
+0.00%
$ 292 $ 124,401
Dec 15, 4 AM $ 0.0₅193
+0.00%
$ 292 $ 123,861
Dec 15, 2 AM $ 0.0₅192
-0.09%
$ 291 $ 123,426
Dec 15, 1 AM $ 0.0₅193
-0.10%
$ 291 $ 122,731
Dec 14, 9 PM $ 0.0₅193
+0.00%
$ 291 $ 121,966
Dec 14, 8 PM $ 0.0₅193
+0.00%
$ 291 $ 121,736
Dec 14, 3 PM $ 0.0₅192
+0.22%
$ 291 $ 120,687
Dec 14, 2 PM $ 0.0₅192
+0.00%
$ 290 $ 119,818
Dec 14, 12 PM $ 0.0₅192
+0.00%
$ 290 $ 119,311
Dec 14, 10 AM $ 0.0₅192
+0.00%
$ -- $ 119,001
Dec 14, 9 AM $ 0.0₅192
+0.00%
$ 290 $ 118,413
Dec 14, 8 AM $ 0.0₅191
+0.00%
$ 289 $ 118,114
Dec 14, 7 AM $ 0.0₅192
+0.00%
$ 290 $ 117,963
Dec 14, 6 AM $ 0.0₅191
+0.00%
$ 290 $ 117,080
Dec 14, 5 AM $ 0.0₅191
+0.00%
$ 289 $ 116,911
Dec 14, 4 AM $ 0.0₅191
-0.15%
$ 289 $ 116,319
Dec 14, 3 AM $ 0.0₅191
+0.00%
$ 289 $ 115,898