Delphi Partner AI Historical Data

DP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅19
+0.04%
$ 288 $ 113,985
Dec 13, 7 PM $ 0.0₅19
+0.00%
$ -- $ 112,357
Dec 13, 5 PM $ 0.0₅19
+0.00%
$ 287 $ 111,931
Dec 13, 4 PM $ 0.0₅191
+0.00%
$ 289 $ 111,783
Dec 13, 3 PM $ 0.0₅19
+0.01%
$ 287 $ 112,251
Dec 13, 2 PM $ 0.0₅19
+0.00%
$ 287 $ 111,280
Dec 13, 1 PM $ 0.0₅19
-0.06%
$ 287 $ 110,973
Dec 13, 12 PM $ 0.0₅19
+0.00%
$ 287 $ 110,535
Dec 13, 11 AM $ 0.0₅19
+0.37%
$ 287 $ 110,153
Dec 13, 9 AM $ 0.0₅189
+0.00%
$ 286 $ 108,956
Dec 13, 8 AM $ 0.0₅189
+0.00%
$ 286 $ 108,686
Dec 13, 7 AM $ 0.0₅189
-0.19%
$ 285 $ 108,303
Dec 13, 6 AM $ 0.0₅189
+0.00%
$ 286 $ 107,628
Dec 13, 3 AM $ 0.0₅189
+0.00%
$ 286 $ 106,315
Dec 13, 2 AM $ 0.0₅189
+0.23%
$ 285 $ 106,022
Dec 13, 12 AM $ 0.0₅188
-0.11%
$ 284 $ 104,830
Dec 12, 11 PM $ 0.0₅188
+0.00%
$ 285 $ 104,186
Dec 12, 10 PM $ 0.0₅188
+0.00%
$ 284 $ 103,781
Dec 12, 9 PM $ 0.0₅187
+0.00%
$ 283 $ 103,237
Dec 12, 7 PM $ 0.0₅188
+0.00%
$ 284 $ 103,140
Dec 12, 6 PM $ 0.0₅187
+0.00%
$ 284 $ 102,388
Dec 12, 4 PM $ 0.0₅188
+0.32%
$ 284 $ 101,459
Dec 12, 3 PM $ 0.0₅187
+0.00%
$ 283 $ 100,792
Dec 12, 12 PM $ 0.0₅187
-0.09%
$ 283 $ 100,294
Dec 12, 9 AM $ 0.0₅187
+0.02%
$ 282 $ 98,672
Dec 12, 7 AM $ 0.0₅187
+0.68%
$ 282 $ 97,688
Dec 12, 6 AM $ 0.0₅186
+0.00%
$ 282 $ 96,416
Dec 12, 5 AM $ 0.0₅187
+0.25%
$ 282 $ 96,553
Dec 12, 4 AM $ 0.0₅186
+0.00%
$ 281 $ 96,031
Dec 12, 2 AM $ 0.0₅185
-2.51%
$ 280 $ 94,829
Dec 12, 1 AM $ 0.0₅191
+0.00%
$ 289 $ 93,684
Dec 12, 12 AM $ 0.0₅191
+0.00%
$ 289 $ 93,981
Dec 11, 10 PM $ 0.0₅191
+0.00%
$ 289 $ 93,161
Dec 11, 9 PM $ 0.0₅191
+0.07%
$ 289 $ 92,899
Dec 11, 8 PM $ 0.0₅191
+0.00%
$ 289 $ 92,062
Dec 11, 7 PM $ 0.0₅191
+0.00%
$ 289 $ 91,805
Dec 11, 5 PM $ 0.0₅19
+0.03%
$ 288 $ 90,902
Dec 11, 4 PM $ 0.0₅19
+3.03%
$ 288 $ 90,149
Dec 11, 1 PM $ 0.0₅185
+0.00%
$ 280 $ 89,060
Dec 11, 12 PM $ 0.0₅184
+0.17%
$ 279 $ 88,863
Dec 11, 10 AM $ 0.0₅182
+0.00%
$ 276 $ 87,127
Dec 11, 9 AM $ 0.0₅183
+0.00%
$ 277 $ 86,122
Dec 11, 8 AM $ 0.0₅184
+0.09%
$ 278 $ 86,293
Dec 11, 7 AM $ 0.0₅184
+0.03%
$ 278 $ 85,697
Dec 11, 6 AM $ 0.0₅183
+0.00%
$ 277 $ 85,171
Dec 11, 5 AM $ 0.0₅183
+0.00%
$ 277 $ 84,882
Dec 11, 2 AM $ 0.0₅184
+0.00%
$ 279 $ 83,388
Dec 11, 1 AM $ 0.0₅183
+0.00%
$ 277 $ 83,844
Dec 11, 12 AM $ 0.0₅183
-0.07%
$ 276 $ 82,913
Dec 10, 11 PM $ 0.0₅183
+0.00%
$ 276 $ 82,201