Delphi Partner AI Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅188
+0.00%
$ 284 $ 0
Feb 7, 11 PM $ 0.0₅192
+0.00%
$ 290 $ 840
Feb 7, 10 PM $ 0.0₅192
+0.00%
$ 290 $ 633
Feb 7, 9 PM $ 0.0₅191
+0.00%
$ 290 $ 417
Feb 5, 8 AM $ 0.0₅195
+0.00%
$ 296 $ 573
Feb 4, 1 AM $ 0.0₅195
+0.00%
$ 295 $ 596
Jan 31, 4 PM $ 0.0₅196
+0.00%
$ 297 $ 820
Jan 31, 3 PM $ 0.0₅197
+0.00%
$ 298 $ 596
Jan 27, 9 PM $ 0.0₅196
+0.00%
$ 297 $ 1,236
Jan 27, 11 AM $ 0.0₅197
+0.00%
$ 298 $ 650
Jan 26, 4 AM $ 0.0₅197
+0.00%
$ 297 $ 171
Jan 22, 5 PM $ 0.0₅196
+0.00%
$ 297 $ 240
Jan 22, 6 AM $ 0.0₅198
+0.00%
$ 299 $ 231
Jan 18, 11 AM $ 0.0₅235
+0.00%
$ 356 $ 577
Jan 17, 8 PM $ 0.0₅234
+0.00%
$ 354 $ 1,641
Jan 17, 3 PM $ 0.0₅234
+0.00%
$ 355 $ 1,414
Jan 17, 11 AM $ 0.0₅233
+0.00%
$ 353 $ 930
Jan 16, 5 PM $ 0.0₅234
+0.00%
$ 354 $ 466
Jan 14, 2 PM $ 0.0₅235
+0.00%
$ 355 $ 1,156
Jan 14, 1 PM $ 0.0₅235
+0.00%
$ 356 $ 925
Jan 13, 2 AM $ 0.0₅232
+0.00%
$ 351 $ 1,716
Jan 12, 12 PM $ 0.0₅233
+0.00%
$ 353 $ 1,669
Jan 12, 12 AM $ 0.0₅235
+0.00%
$ 355 $ 1,168
Jan 11, 5 AM $ 0.0₅232
+0.00%
$ 351 $ 461
Jan 9, 5 PM $ 0.0₅237
+0.00%
$ 358 $ 2,791
Jan 9, 2 AM $ 0.0₅248
+0.00%
$ 375 $ 2,257
Jan 9, 1 AM $ 0.0₅247
-0.10%
$ 374 $ 2,044
Jan 8, 2 AM $ 0.0₅225
+0.12%
$ 341 $ 1,197
Jan 7, 11 PM $ 0.0₅226
+0.00%
$ 342 $ 579
Jan 7, 11 AM $ 0.0₅225
+0.00%
$ 341 $ 206
Jan 7, 4 AM $ 0.0₅225
-0.11%
$ 341 $ 5
Jan 6, 10 PM $ 0.0₅224
+0.00%
$ 339 $ 1,374
Jan 6, 4 PM $ 0.0₅224
+0.00%
$ 339 $ 705
Jan 5, 7 PM $ 0.0₅224
+0.00%
$ 339 $ 1,904
Jan 5, 5 PM $ 0.0₅223
+0.00%
$ 338 $ 1,448
Jan 5, 4 PM $ 0.0₅224
+0.00%
$ 339 $ 1,463
Jan 5, 3 PM $ 0.0₅224
+0.12%
$ 339 $ 1,243
Jan 5, 2 PM $ 0.0₅224
+0.00%
$ 338 $ 787
Jan 5, 1 PM $ 0.0₅224
+0.00%
$ 339 $ 546
Jan 3, 7 PM $ 0.0₅221
+0.01%
$ 334 $ 5,346
Jan 3, 12 PM $ 0.0₅22
+0.00%
$ 333 $ 5,101
Jan 3, 9 AM $ 0.0₅22
-0.11%
$ 333 $ 4,589
Jan 3, 5 AM $ 0.0₅22
+0.00%
$ 333 $ 3,854
Jan 2, 7 PM $ 0.0₅219
+0.00%
$ 332 $ 3,108
Jan 2, 4 PM $ 0.0₅219
+0.02%
$ 332 $ 2,402
Jan 2, 3 PM $ 0.0₅219
+0.00%
$ 331 $ 2,008
Jan 2, 11 AM $ 0.0₅219
+0.00%
$ 331 $ 53,084
Jan 2, 10 AM $ 0.0₅219
+0.00%
$ 331 $ 52,606
Jan 2, 8 AM $ 0.0₅218
+0.00%
$ 330 $ 52,169
Jan 2, 3 AM $ 0.0₅219
+0.00%
$ 331 $ 51,684
Download