Moonshot AI Historical Data

Kimi
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.0₆145
-90.18%
$-- $475,023
Jul 29, 4 AM $0.0₅15
+13.10%
$-- $4.52 million
Jul 29, 3 AM $0.0₅132
+11.71%
$-- $3.93 million
Jul 29, 2 AM $0.0₅119
+19.84%
$-- $3.47 million
Jul 29, 1 AM $0.0₆993
+14.28%
$-- $2.84 million
Jul 29, 12 AM $0.0₆876
+16.13%
$-- $2.47 million
Jul 28, 11 PM $0.0₆743
+5.21%
$-- $2.03 million
Jul 28, 10 PM $0.0₆702
-7.35%
$-- $1.92 million
Jul 28, 9 PM $0.0₆745
+26.53%
$-- $2.02 million
Jul 28, 8 PM $0.0₆597
+8.89%
$-- $1.51 million
Jul 28, 7 PM $0.0₆545
+28.34%
$-- $1.41 million
Jul 28, 6 PM $0.0₆423
+14.14%
$-- $1.03 million
Jul 28, 5 PM $0.0₆364
+32.48%
$-- $841,013
Jul 28, 4 PM $0.0₆266
+31.48%
$-- $598,070
Jul 28, 3 PM $0.0₆209
+0.65%
$-- $415,021
Jul 28, 2 PM $0.0₆206
+43.88%
$-- $415,959
Jul 28, 1 PM $0.0₆146
+45.17%
$-- $244,916
Jul 28, 12 PM $0.0₆103
+2.06%
$-- $150,681
Jul 28, 11 AM $0.0₇963
+113.82%
$-- $60,082
Jul 28, 10 AM $0.0₇432
-2.64%
$-- $27,520
Download