DinosCapital Historical Data

DNSC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0285
+37.28%
$ -- $ 1.66 million
Aug 2025 $ 0.0197
+289.09%
$ 207.11 trillion $ 6.09 million
Jul 2025 $ 0.00487
+315.23%
$ 50.74 trillion $ 6.1 million
Jun 2025 $ 0.00112
+283.50%
$ 11.73 trillion $ 5.37 million
May 2025 $ 0.000279
+306.04%
$ 2.92 trillion $ 4.72 million
Apr 2025 $ 0.0000686
+307.11%
$ 685.7 billion $ 3.94 million
Mar 2025 $ 0.0000168
+332.76%
$ 168.35 billion $ 3.99 million
Feb 2025 $ 0.0₅389
+48.65%
$ 38.9 billion $ 1.22 million
Nov 2024 $ 0.0₅261
+0.00%
$ -- $ 419,940
Oct 2024 $ 0.0₅261
-10.17%
$ 26.15 billion $ 3.01 million
Sep 2024 $ 0.0₅291
-99.00%
$ 29.07 billion $ 2.76 million
Aug 2024 $ 0.000291
+64.49%
$ 2.91 trillion $ 989,027
Jun 2024 $ 0.000177
+195.00%
$ -- $ 2.93 million
May 2024 $ 0.0000601
+898.03%
$ 601.19 billion $ 3.37 million
Apr 2024 $ 0.0₅602
+507.56%
$ 60.18 billion $ 2.91 million
Mar 2024 $ 0.0₆991
-6.96%
$ 9.91 billion $ 3.09 million
Feb 2024 $ 0.0₅106
-64.51%
$ 10.65 billion $ 2.14 million
Jan 2024 $ 0.0₅3
-56.39%
$ 30 billion $ 827,164
Dec 2023 $ 0.0₅688
+0.01%
$ 68.8 billion $ 936,714
Nov 2023 $ 0.0₅688
+1.07%
$ 68.79 billion $ 591,079
Oct 2023 $ 0.0₅68
-1.18%
$ 68.03 billion $ 591,954
Sep 2023 $ 0.0₅533
-0.60%
$ -- $ 53,202
Aug 2023 $ 0.0₅537
+0.72%
$ 53.66 billion $ 77,968
Jul 2023 $ 0.0₅533
+0.61%
$ 53.28 billion $ 741,240
Jun 2023 $ 0.0₅529
-90.72%
$ 52.95 billion $ 807,079
May 2023 $ 0.000057
+13.72%
$ 570.23 billion $ 841,752
Apr 2023 $ 0.0000502
-12.27%
$ 501.51 billion $ 531,312
Mar 2023 $ 0.0000572
+0.07%
$ 572.24 billion $ 82,642
Download