DinosCapital Historical Data

DNSC
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0285
+3.06%
$ -- $ 376,939
Sep 1 $ 0.0268
+29.33%
$ 276.44 trillion $ 1.09 million
Aug 25 $ 0.0197
+29.88%
$ 207.11 trillion $ 1.19 million
Aug 18 $ 0.0146
+31.80%
$ 151.93 trillion $ 1.21 million
Aug 11 $ 0.0111
+36.83%
$ 110.59 trillion $ 1.5 million
Aug 4 $ 0.00768
+30.39%
$ 80.72 trillion $ 1.22 million
Jul 28 $ 0.00589
+38.82%
$ 58.9 trillion $ 1.4 million
Jul 21 $ 0.00403
+33.47%
$ 42.4 trillion $ 1.18 million
Jul 14 $ 0.00287
+32.13%
$ 30.2 trillion $ 1.35 million
Jul 7 $ 0.00209
+32.43%
$ 21.75 trillion $ 1.19 million
Jun 30 $ 0.00151
+34.55%
$ 15.74 trillion $ 1.09 million
Jun 23 $ 0.00107
+33.82%
$ 11.2 trillion $ 1.09 million
Jun 16 $ 0.000765
+32.55%
$ 7.98 trillion $ 1.17 million
Jun 9 $ 0.000551
+31.24%
$ 5.77 trillion $ 1.11 million
Jun 2 $ 0.0004
+30.94%
$ 4.2 trillion $ 1.06 million
May 26 $ 0.000305
+37.81%
$ 3.05 trillion $ 1.14 million
May 19 $ 0.000211
+30.03%
$ 2.22 trillion $ 943,227
May 12 $ 0.000155
+34.01%
$ 1.62 trillion $ 988,524
May 5 $ 0.00011
+31.83%
$ 1.16 trillion $ 921,396
Apr 28 $ 0.0000835
+39.01%
$ 834.99 billion $ 989,043
Apr 21 $ 0.0000601
+39.05%
$ 600.67 billion $ 954,014
Apr 14 $ 0.0000412
+32.48%
$ 431.96 billion $ 823,923
Apr 7 $ 0.0000296
+31.43%
$ 310.76 billion $ 738,741
Mar 31 $ 0.0000214
+31.93%
$ 224.91 billion $ 716,337
Mar 24 $ 0.0000156
+35.06%
$ 162.34 billion $ 780,624
Mar 17 $ 0.0000109
+31.03%
$ 115.5 billion $ 791,744
Mar 10 $ 0.0₅799
+30.87%
$ 83.5 billion $ 743,488
Mar 3 $ 0.0₅581
+34.15%
$ 61.05 billion $ 789,881
Feb 24 $ 0.0₅433
+41.87%
$ 43.29 billion $ 921,483
Feb 17 $ 0.0₅291
+11.37%
$ 30.49 billion $ 443,141
Nov 4 $ 0.0₅261
+0.00%
$ -- $ 107,958
Oct 28 $ 0.0₅261
+0.00%
$ 26.15 billion $ 738,441
Oct 21 $ 0.0₅261
+4.05%
$ 26.15 billion $ 582,203
Oct 14 $ 0.0₅251
+40.18%
$ 25.12 billion $ 774,114
Oct 7 $ 0.0₅172
+32.46%
$ 17.91 billion $ 567,099
Sep 30 $ 0.0₅125
-54.85%
$ 12.97 billion $ 539,546
Sep 23 $ 0.0₅263
+33.42%
$ 27.58 billion $ 573,103
Sep 16 $ 0.0₅187
+32.85%
$ 19.74 billion $ 597,989
Sep 9 $ 0.0₅134
+33.62%
$ 14.07 billion $ 521,094
Sep 2 $ 0.000406
+32.46%
$ 10.03 billion $ 503,949
Aug 26 $ 0.000306
+38.81%
$ 3.06 trillion $ 635,501
Aug 19 $ 0.00021
+18.66%
$ 2.21 trillion $ 348,733
Jun 24 $ 0.000177
+0.00%
$ -- $ 524,781
Jun 17 $ 0.000177
+0.00%
$ 1.77 trillion $ 624,305
Jun 10 $ 0.000177
+47.91%
$ 1.77 trillion $ 615,942
Jun 3 $ 0.000111
+58.41%
$ 1.2 trillion $ 641,209
May 27 $ 0.00007
+72.50%
$ 700.02 billion $ 903,846
May 20 $ 0.0000374
+58.60%
$ 405.82 billion $ 735,231
May 13 $ 0.0000221
+52.08%
$ 235.81 billion $ 616,258
May 6 $ 0.0000136
+53.90%
$ 145.46 billion $ 549,306
Download