DinosCapital Historical Data

DNSC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0₅533
+0.04%
$ -- $ 614
Sep 28, 2023 $ 0.0₅533
+0.08%
$ 53.31 billion $ 586
Sep 27, 2023 $ 0.0₅533
+0.01%
$ 53.27 billion $ 648
Sep 26, 2023 $ 0.0₅533
-0.09%
$ 53.27 billion $ 595
Sep 25, 2023 $ 0.0₅533
-0.67%
$ 53.32 billion $ 532
Sep 24, 2023 $ 0.0₅537
+0.19%
$ 53.7 billion $ 726
Sep 23, 2023 $ 0.0₅536
+0.29%
$ 53.59 billion $ 781
Sep 22, 2023 $ 0.0₅535
+0.13%
$ 53.45 billion $ 847
Sep 21, 2023 $ 0.0₅534
+0.11%
$ 53.4 billion $ 2,458
Sep 20, 2023 $ 0.0₅533
-0.04%
$ 53.34 billion $ 2,832
Sep 19, 2023 $ 0.0₅534
-0.17%
$ 53.35 billion $ 2,696
Sep 18, 2023 $ 0.0₅535
-0.45%
$ 53.46 billion $ 2,904
Sep 17, 2023 $ 0.0₅537
-0.36%
$ 53.66 billion $ 3,651
Sep 16, 2023 $ 0.0₅539
+0.61%
$ 53.86 billion $ 3,609
Sep 15, 2023 $ 0.0₅535
+0.11%
$ 53.49 billion $ 3,482
Sep 14, 2023 $ 0.0₅534
+0.05%
$ 53.44 billion $ 3,295
Sep 13, 2023 $ 0.0₅534
-0.11%
$ 53.41 billion $ 2,593
Sep 12, 2023 $ 0.0₅535
-0.10%
$ 53.46 billion $ 2,412
Sep 11, 2023 $ 0.0₅535
-0.17%
$ 53.52 billion $ 2,151
Sep 10, 2023 $ 0.0₅536
+0.41%
$ 53.61 billion $ 2,493
Sep 9, 2023 $ 0.0₅533
-0.04%
$ 53.35 billion $ 2,242
Sep 8, 2023 $ 0.0₅534
+0.59%
$ 53.37 billion $ 2,779
Sep 7, 2023 $ 0.0₅531
-0.59%
$ 53.06 billion $ 2,863
Sep 6, 2023 $ 0.0₅534
-0.16%
$ 53.36 billion $ 841
Sep 5, 2023 $ 0.0₅535
+0.29%
$ 53.47 billion $ 804
Sep 4, 2023 $ 0.0₅533
-0.10%
$ 53.32 billion $ 708
Sep 3, 2023 $ 0.0₅534
-0.43%
$ 53.38 billion $ 815
Sep 2, 2023 $ 0.0₅535
-0.22%
$ 53.53 billion $ 295
Sep 1, 2023 $ 0.0₅536
-0.09%
$ 53.61 billion $ 1,951
Aug 31, 2023 $ 0.0₅537
+0.34%
$ 53.67 billion $ 2,042
Aug 30, 2023 $ 0.0₅535
+0.14%
$ 53.48 billion $ 2,302
Aug 29, 2023 $ 0.0₅534
-0.15%
$ 53.42 billion $ 2,602
Aug 28, 2023 $ 0.0₅535
-0.35%
$ 53.49 billion $ 2,310
Aug 27, 2023 $ 0.0₅537
-0.21%
$ 53.68 billion $ 2,585
Aug 26, 2023 $ 0.0₅538
+0.69%
$ 53.78 billion $ 2,367
Aug 25, 2023 $ 0.0₅534
-0.25%
$ 53.4 billion $ 2,120
Aug 24, 2023 $ 0.0₅536
+0.39%
$ 53.57 billion $ 1,675
Aug 23, 2023 $ 0.0₅534
+0.10%
$ 53.39 billion $ 1,812
Aug 22, 2023 $ 0.0₅533
-0.26%
$ 53.3 billion $ 2,226
Aug 21, 2023 $ 0.0₅535
-0.61%
$ 53.45 billion $ 2,167
Aug 20, 2023 $ 0.0₅538
+0.20%
$ 53.79 billion $ 2,446
Aug 19, 2023 $ 0.0₅537
+0.16%
$ 53.69 billion $ 2,292
Aug 18, 2023 $ 0.0₅536
+0.03%
$ 53.63 billion $ 2,558
Aug 17, 2023 $ 0.0₅536
+0.41%
$ 53.6 billion $ 670
Aug 16, 2023 $ 0.0₅534
+0.23%
$ 53.42 billion $ 2,480
Aug 15, 2023 $ 0.0₅533
+0.13%
$ 53.31 billion $ 2,408
Aug 14, 2023 $ 0.0₅532
-0.03%
$ 53.24 billion $ 2,352
Aug 13, 2023 $ 0.0₅532
-0.28%
$ 53.18 billion $ 2,301
Aug 12, 2023 $ 0.0₅533
+0.11%
$ 53.31 billion $ 2,136
Aug 11, 2023 $ 0.0₅533
+0.01%
$ 53.25 billion $ 2,214