DinosCapital Historical Data

DNSC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₅532
-0.03%
$ 53.25 billion $ 3,170
Aug 9, 2023 $ 0.0₅533
-0.03%
$ 53.26 billion $ 3,258
Aug 8, 2023 $ 0.0₅533
+0.08%
$ 53.29 billion $ 3,559
Aug 7, 2023 $ 0.0₅532
+0.03%
$ 53.23 billion $ 3,226
Aug 6, 2023 $ 0.0₅532
-0.26%
$ 53.17 billion $ 2,882
Aug 5, 2023 $ 0.0₅533
+0.10%
$ 53.3 billion $ 2,698
Aug 4, 2023 $ 0.0₅532
-0.09%
$ 53.24 billion $ 2,410
Aug 3, 2023 $ 0.0₅533
+0.06%
$ 53.28 billion $ 3,019
Aug 2, 2023 $ 0.0₅533
+0.29%
$ 53.28 billion $ 3,280
Aug 1, 2023 $ 0.0₅531
-0.30%
$ 53.13 billion $ 4,401
Jul 31, 2023 $ 0.0₅533
-0.01%
$ 53.28 billion $ 4,033
Jul 30, 2023 $ 0.0₅533
-0.12%
$ 53.27 billion $ 5,604
Jul 29, 2023 $ 0.0₅533
+0.02%
$ 53.33 billion $ 7,602
Jul 28, 2023 $ 0.0₅533
+0.10%
$ 53.31 billion $ 8,611
Jul 27, 2023 $ 0.0₅532
-0.17%
$ 53.24 billion $ 16,865
Jul 26, 2023 $ 0.0₅533
+0.07%
$ 53.35 billion $ 15,331
Jul 25, 2023 $ 0.0₅533
-0.06%
$ 53.29 billion $ 13,528
Jul 24, 2023 $ 0.0₅533
+0.07%
$ 53.31 billion $ 12,401
Jul 23, 2023 $ 0.0₅532
-0.23%
$ 53.24 billion $ 15,942
Jul 22, 2023 $ 0.0₅534
+0.12%
$ 53.39 billion $ 17,441
Jul 21, 2023 $ 0.0₅533
+0.00%
$ 53.33 billion $ 18,079
Jul 20, 2023 $ 0.0₅534
-0.01%
$ 53.35 billion $ 21,539
Jul 19, 2023 $ 0.0₅533
+0.07%
$ 53.33 billion $ 20,316
Jul 18, 2023 $ 0.0₅533
-0.06%
$ 53.3 billion $ 24,535
Jul 17, 2023 $ 0.0₅533
-0.16%
$ 53.31 billion $ 21,669
Jul 16, 2023 $ 0.0₅535
+0.34%
$ 53.48 billion $ 21,327
Jul 15, 2023 $ 0.0₅534
+0.08%
$ 53.35 billion $ 35,685
Jul 14, 2023 $ 0.0₅533
+0.16%
$ 53.28 billion $ 34,494
Jul 13, 2023 $ 0.0₅532
-0.18%
$ 53.2 billion $ 35,014
Jul 12, 2023 $ 0.0₅533
-0.02%
$ 53.29 billion $ 31,267
Jul 11, 2023 $ 0.0₅533
+0.04%
$ 53.31 billion $ 28,890
Jul 10, 2023 $ 0.0₅533
-0.07%
$ 53.27 billion $ 32,382
Jul 9, 2023 $ 0.0₅533
+0.11%
$ 53.31 billion $ 32,629
Jul 8, 2023 $ 0.0₅532
-0.11%
$ 53.25 billion $ 36,185
Jul 7, 2023 $ 0.0₅533
-0.27%
$ 53.32 billion $ 36,883
Jul 6, 2023 $ 0.0₅534
+0.18%
$ 53.41 billion $ 32,844
Jul 5, 2023 $ 0.0₅533
-0.14%
$ 53.28 billion $ 31,421
Jul 4, 2023 $ 0.0₅534
+0.09%
$ 53.36 billion $ 28,724
Jul 3, 2023 $ 0.0₅533
-0.01%
$ 53.26 billion $ 32,487
Jul 2, 2023 $ 0.0₅533
-0.01%
$ 53.27 billion $ 34,606
Jul 1, 2023 $ 0.0₅532
+0.56%
$ 53.25 billion $ 32,905
Jun 30, 2023 $ 0.0₅529
+8.97%
$ 52.95 billion $ 26,208
Jun 29, 2023 $ 0.0₅486
+8.01%
$ 48.58 billion $ 23,824
Jun 28, 2023 $ 0.0₅45
+0.37%
$ 44.98 billion $ 21,483
Jun 27, 2023 $ 0.0₅448
-0.05%
$ 44.79 billion $ 25,975
Jun 26, 2023 $ 0.0₅448
-0.08%
$ 44.8 billion $ 22,694
Jun 25, 2023 $ 0.0₅448
+0.08%
$ 44.83 billion $ 19,209
Jun 24, 2023 $ 0.0000168
+7.16%
$ 167.97 billion $ 16,445
Jun 23, 2023 $ 0.0000157
+8.50%
$ 156.87 billion $ 18,183
Jun 22, 2023 $ 0.0000145
+7.95%
$ 144.69 billion $ 20,802