DinosCapital Historical Data

DNSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0000134
+8.17%
$ 133.91 billion $ 19,877
Jun 20, 2023 $ 0.0000124
-78.27%
$ 123.67 billion $ 22,142
Jun 19, 2023 $ 0.0000569
-0.24%
$ 569.36 billion $ 18,972
Jun 18, 2023 $ 0.0000571
+0.01%
$ 570.76 billion $ 37,014
Jun 17, 2023 $ 0.0000571
+0.08%
$ 570.78 billion $ 38,254
Jun 16, 2023 $ 0.000057
+5.11%
$ 570.28 billion $ 37,740
Jun 15, 2023 $ 0.0000543
+8.42%
$ 542.66 billion $ 35,579
Jun 14, 2023 $ 0.0000501
+8.61%
$ 500.67 billion $ 33,481
Jun 13, 2023 $ 0.0000461
+7.50%
$ 461.01 billion $ 33,561
Jun 12, 2023 $ 0.0000429
+7.80%
$ 429.08 billion $ 31,467
Jun 11, 2023 $ 0.0000398
+7.33%
$ 398.07 billion $ 29,576
Jun 10, 2023 $ 0.0000371
+8.06%
$ 370.84 billion $ 32,973
Jun 9, 2023 $ 0.0000343
+8.07%
$ 343.05 billion $ 34,087
Jun 8, 2023 $ 0.0000318
-44.38%
$ 317.51 billion $ 36,480
Jun 7, 2023 $ 0.0000571
+0.02%
$ 570.56 billion $ 2,621
Jun 6, 2023 $ 0.0000571
-0.09%
$ 570.6 billion $ 2,438
Jun 5, 2023 $ 0.0000571
-0.15%
$ 571.17 billion $ 32,066
Jun 4, 2023 $ 0.0000572
-0.07%
$ 571.9 billion $ 30,441
Jun 3, 2023 $ 0.0000572
+0.25%
$ 572.44 billion $ 33,454
Jun 2, 2023 $ 0.0000571
+0.00%
$ 570.84 billion $ 36,227
Jun 1, 2023 $ 0.0000571
+0.07%
$ 570.88 billion $ 33,806
May 31, 2023 $ 0.000057
-0.15%
$ 570.23 billion $ 31,985
May 30, 2023 $ 0.0000571
-0.03%
$ 571.06 billion $ 35,037
May 29, 2023 $ 0.0000571
-0.64%
$ 571.07 billion $ 45,499
May 28, 2023 $ 0.0000574
-1.52%
$ 573.82 billion $ 44,591
May 27, 2023 $ 0.0000583
+1.56%
$ 582.71 billion $ 47,086
May 26, 2023 $ 0.0000575
+0.38%
$ 574.71 billion $ 43,419
May 25, 2023 $ 0.0000573
-0.47%
$ 572.54 billion $ 79,793
May 24, 2023 $ 0.0000575
+0.72%
$ 575.35 billion $ 37,318
May 23, 2023 $ 0.0000571
-0.07%
$ 571.28 billion $ 40,203
May 22, 2023 $ 0.0000572
+6.54%
$ 571.81 billion $ 41,946
May 21, 2023 $ 0.0000537
+8.12%
$ 537.14 billion $ 41,165
May 20, 2023 $ 0.0000497
+0.70%
$ 496.82 billion $ 45,840
May 19, 2023 $ 0.0000494
+0.09%
$ 493.53 billion $ 13,158
May 18, 2023 $ 0.0000493
+0.12%
$ 493.22 billion $ 13,975
May 17, 2023 $ 0.0000493
+0.03%
$ 492.72 billion $ 22,138
May 16, 2023 $ 0.0000493
-0.39%
$ 492.78 billion $ 22,094
May 15, 2023 $ 0.0000495
-2.79%
$ 494.98 billion $ 21,740
May 14, 2023 $ 0.0000509
+0.16%
$ 509.24 billion $ 21,746
May 13, 2023 $ 0.000051
+3.27%
$ 509.89 billion $ 21,518
May 12, 2023 $ 0.0000494
-0.22%
$ 493.87 billion $ 20,171
May 11, 2023 $ 0.0000495
+0.19%
$ 494.56 billion $ 19,535
May 10, 2023 $ 0.0000493
+0.03%
$ 493.27 billion $ 25,205
May 9, 2023 $ 0.0000493
-0.02%
$ 492.9 billion $ 25,220
May 8, 2023 $ 0.0000492
-1.04%
$ 492.39 billion $ 26,135
May 7, 2023 $ 0.0000497
+0.60%
$ 497.3 billion $ 27,709
May 6, 2023 $ 0.0000494
-1.01%
$ 494.06 billion $ 6,492
May 5, 2023 $ 0.0000499
-0.09%
$ 498.7 billion $ 4,258
May 4, 2023 $ 0.0000499
-0.28%
$ 499.49 billion $ 4,012
May 3, 2023 $ 0.0000501
+0.01%
$ 501.23 billion $ 4,244