DinosCapital Historical Data

DNSC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0000501
+0.31%
$ 500.9 billion $ 4,370
May 1, 2023 $ 0.0000499
-0.44%
$ 499.27 billion $ 4,150
Apr 30, 2023 $ 0.0000502
-0.29%
$ 501.51 billion $ 4,334
Apr 29, 2023 $ 0.0000503
+0.46%
$ 503.03 billion $ 4,557
Apr 28, 2023 $ 0.0000501
+0.42%
$ 501.09 billion $ 4,360
Apr 27, 2023 $ 0.0000499
+0.04%
$ 498.81 billion $ 4,593
Apr 26, 2023 $ 0.0000499
-12.72%
$ 498.96 billion $ 4,444
Apr 25, 2023 $ 0.0000571
-0.14%
$ 571.42 billion $ 23,894
Apr 24, 2023 $ 0.0000572
-1.17%
$ 572.2 billion $ 22,285
Apr 23, 2023 $ 0.000058
+1.28%
$ 579.59 billion $ 23,055
Apr 22, 2023 $ 0.0000572
+0.10%
$ 572.18 billion $ 24,008
Apr 21, 2023 $ 0.0000571
-0.64%
$ 571.45 billion $ 23,273
Apr 20, 2023 $ 0.0000574
-1.01%
$ 574.31 billion $ 26,513
Apr 19, 2023 $ 0.000058
+1.39%
$ 579.64 billion $ 26,251
Apr 18, 2023 $ 0.0000572
-0.90%
$ 571.74 billion $ 28,693
Apr 17, 2023 $ 0.0000577
+0.21%
$ 577.1 billion $ 28,673
Apr 16, 2023 $ 0.0000575
+0.17%
$ 575.03 billion $ 29,067
Apr 15, 2023 $ 0.0000574
+0.32%
$ 573.88 billion $ 28,738
Apr 14, 2023 $ 0.0000572
+0.06%
$ 571.77 billion $ 28,210
Apr 13, 2023 $ 0.0000572
+0.10%
$ 571.76 billion $ 27,562
Apr 12, 2023 $ 0.0000572
-0.07%
$ 571.54 billion $ 26,442
Apr 11, 2023 $ 0.0000572
+0.03%
$ 571.66 billion $ 25,885
Apr 10, 2023 $ 0.0000572
+0.13%
$ 572.21 billion $ 26,137
Apr 7, 2023 $ 0.0000573
+0.11%
$ -- $ 12,784
Apr 6, 2023 $ 0.0000572
+0.15%
$ 572.26 billion $ 12,419
Apr 5, 2023 $ 0.0000572
-0.02%
$ 571.63 billion $ 12,108
Apr 4, 2023 $ 0.0000572
+0.12%
$ 571.94 billion $ 11,565
Apr 3, 2023 $ 0.0000572
+0.03%
$ 572 billion $ 12,192
Apr 2, 2023 $ 0.0000571
-0.13%
$ 571.49 billion $ 13,315
Apr 1, 2023 $ 0.0000572
+0.09%
$ 572.14 billion $ 15,956
Mar 31, 2023 $ 0.0000572
+0.18%
$ 572.24 billion $ 16,108
Mar 30, 2023 $ 0.0000571
-0.08%
$ 571.18 billion $ 16,381
Mar 29, 2023 $ 0.0000572
+0.02%
$ 571.61 billion $ 17,219
Mar 28, 2023 $ 0.0000572
+0.04%
$ 571.59 billion $ 16,126
Mar 27, 2023 $ 0.0000571
-0.13%
$ 571.11 billion $ 16,807
Download