DinosCapital Historical Data

DNSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000305
+4.53%
$ 3.05 trillion $ 157,408
May 31, 2025 $ 0.000292
+4.84%
$ 2.92 trillion $ 142,630
May 30, 2025 $ 0.000279
+4.12%
$ 2.79 trillion $ 151,764
May 29, 2025 $ 0.000268
+4.64%
$ 2.68 trillion $ 170,323
May 28, 2025 $ 0.000256
+5.08%
$ 2.56 trillion $ 164,980
May 27, 2025 $ 0.000243
+4.80%
$ 2.43 trillion $ 183,521
May 26, 2025 $ 0.000232
+4.82%
$ 2.32 trillion $ 172,098
May 25, 2025 $ 0.000222
+5.05%
$ 2.22 trillion $ 152,804
May 24, 2025 $ 0.000211
+4.59%
$ 2.11 trillion $ 140,320
May 23, 2025 $ 0.000202
+3.93%
$ 2.02 trillion $ 147,472
May 22, 2025 $ 0.000194
+4.71%
$ 1.94 trillion $ 165,513
May 21, 2025 $ 0.000185
+4.38%
$ 1.85 trillion $ 158,185
May 20, 2025 $ 0.000178
+4.92%
$ 1.78 trillion $ 171,796
May 19, 2025 $ 0.000169
+4.31%
$ 1.69 trillion $ 159,940
May 18, 2025 $ 0.000162
+4.83%
$ 1.62 trillion $ 177,119
May 17, 2025 $ 0.000155
+4.70%
$ 1.55 trillion $ 176,853
May 16, 2025 $ 0.000148
+5.44%
$ 1.48 trillion $ 174,189
May 15, 2025 $ 0.00014
+4.82%
$ 1.4 trillion $ 168,782
May 14, 2025 $ 0.000134
+4.86%
$ 1.34 trillion $ 161,967
May 13, 2025 $ 0.000127
+4.63%
$ 1.27 trillion $ 159,220
May 12, 2025 $ 0.000121
+5.22%
$ 1.21 trillion $ 147,514
May 11, 2025 $ 0.000116
+4.77%
$ 1.16 trillion $ 137,775
May 10, 2025 $ 0.00011
+4.38%
$ 1.1 trillion $ 154,622
May 9, 2025 $ 0.000105
+4.87%
$ 1.05 trillion $ 155,519
May 8, 2025 $ 0.0001
+4.76%
$ 1 trillion $ 168,196
May 7, 2025 $ 0.0000959
+5.03%
$ 959.14 billion $ 162,140
May 6, 2025 $ 0.0000913
+4.94%
$ 912.64 billion $ 145,216
May 5, 2025 $ 0.0000869
+4.04%
$ 869.35 billion $ 135,702
May 4, 2025 $ 0.0000835
+4.70%
$ 834.99 billion $ 122,747
May 3, 2025 $ 0.0000797
+5.42%
$ 796.87 billion $ 136,989
May 2, 2025 $ 0.0000755
+4.63%
$ 755.14 billion $ 150,452
May 1, 2025 $ 0.0000721
+5.12%
$ 721.4 billion $ 144,462
Apr 30, 2025 $ 0.0000686
+3.60%
$ 685.7 billion $ 139,450
Apr 29, 2025 $ 0.0000661
+4.78%
$ 661.49 billion $ 150,805
Apr 28, 2025 $ 0.0000631
+5.10%
$ 631.3 billion $ 144,138
Apr 27, 2025 $ 0.0000601
+4.46%
$ 600.67 billion $ 158,395
Apr 26, 2025 $ 0.0000575
+4.31%
$ 575.01 billion $ 146,917
Apr 25, 2025 $ 0.0000551
+5.33%
$ 551.23 billion $ 132,854
Apr 24, 2025 $ 0.0000523
+5.07%
$ 523.32 billion $ 121,763
Apr 23, 2025 $ 0.0000498
+5.13%
$ 498.07 billion $ 128,836
Apr 22, 2025 $ 0.0000474
+4.79%
$ 473.78 billion $ 138,778
Apr 21, 2025 $ 0.0000452
+4.66%
$ 452.11 billion $ 126,471
Apr 20, 2025 $ 0.0000432
+4.92%
$ 431.96 billion $ 136,620
Apr 19, 2025 $ 0.0000412
+4.71%
$ 411.7 billion $ 129,477
Apr 18, 2025 $ 0.0000393
+4.88%
$ 393.18 billion $ 139,878
Apr 17, 2025 $ 0.0000375
+5.01%
$ 374.88 billion $ 143,834
Apr 16, 2025 $ 0.0000357
+5.27%
$ 357 billion $ 141,760
Apr 15, 2025 $ 0.0000339
+4.62%
$ 339.13 billion $ 136,770
Apr 14, 2025 $ 0.0000324
+4.31%
$ 324.15 billion $ 132,204
Apr 13, 2025 $ 0.0000311
+5.14%
$ 310.76 billion $ 127,974