DinosCapital Historical Data

DNSC Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000497
-2.43%
$ 537.14 billion $ 138,945
May 8 $ 0.000051
+2.48%
$ 509.24 billion $ 137,784
May 1 $ 0.0000497
-0.83%
$ 497.3 billion $ 55,235
Apr 24 $ 0.0000503
-13.12%
$ 501.51 billion $ 64,133
Apr 17 $ 0.0000572
-0.65%
$ 579.59 billion $ 157,410
Apr 10 $ 0.0000574
+0.43%
$ 575.03 billion $ 162,975
Apr 3 $ 0.0000573
+0.13%
$ -- $ 61,067
Mar 27 $ 0.0000571
-0.06%
$ 571.49 billion $ 111,912
Download