DinosCapital Historical Data

DNSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000296
+4.54%
$ 295.57 billion $ 123,747
Apr 11, 2025 $ 0.0000283
+4.95%
$ 282.73 billion $ 110,038
Apr 10, 2025 $ 0.0000269
+4.70%
$ 269.41 billion $ 119,763
Apr 9, 2025 $ 0.0000257
+4.43%
$ 257.32 billion $ 126,350
Apr 8, 2025 $ 0.0000246
+4.82%
$ 246.4 billion $ 125,722
Apr 7, 2025 $ 0.0000235
+4.56%
$ 235.14 billion $ 133,121
Apr 6, 2025 $ 0.0000225
+5.00%
$ 224.91 billion $ 119,415
Apr 5, 2025 $ 0.0000214
+5.17%
$ 214.22 billion $ 118,968
Apr 4, 2025 $ 0.0000203
+4.84%
$ 203.46 billion $ 109,546
Apr 3, 2025 $ 0.0000194
+5.02%
$ 193.95 billion $ 119,973
Apr 2, 2025 $ 0.0000185
+4.46%
$ 184.72 billion $ 128,410
Apr 1, 2025 $ 0.0000177
+4.95%
$ 176.77 billion $ 126,294
Mar 31, 2025 $ 0.0000168
+3.68%
$ 168.35 billion $ 113,146
Mar 30, 2025 $ 0.0000162
+4.05%
$ 162.34 billion $ 121,236
Mar 29, 2025 $ 0.0000156
+5.53%
$ 155.99 billion $ 133,610
Mar 28, 2025 $ 0.0000148
+5.29%
$ 147.65 billion $ 129,270
Mar 27, 2025 $ 0.000014
+5.45%
$ 140.25 billion $ 145,893
Mar 26, 2025 $ 0.0000133
+5.04%
$ 132.93 billion $ 135,696
Mar 25, 2025 $ 0.0000127
+4.82%
$ 126.52 billion $ 123,648
Mar 24, 2025 $ 0.0000121
+4.45%
$ 120.64 billion $ 112,507
Mar 23, 2025 $ 0.0000115
+5.56%
$ 115.5 billion $ 116,601
Mar 22, 2025 $ 0.0000109
+4.04%
$ 109.42 billion $ 124,629
Mar 21, 2025 $ 0.0000105
+4.51%
$ 105.17 billion $ 120,426
Mar 20, 2025 $ 0.0000101
+4.47%
$ 100.63 billion $ 135,406
Mar 19, 2025 $ 0.0₅963
+5.02%
$ 96.32 billion $ 131,579
Mar 18, 2025 $ 0.0₅917
+4.55%
$ 91.72 billion $ 136,232
Mar 17, 2025 $ 0.0₅877
+5.05%
$ 87.72 billion $ 143,472
Mar 16, 2025 $ 0.0₅835
+4.53%
$ 83.5 billion $ 138,908
Mar 15, 2025 $ 0.0₅799
+4.41%
$ 79.89 billion $ 138,215
Mar 14, 2025 $ 0.0₅759
+4.94%
$ 75.9 billion $ 132,437
Mar 13, 2025 $ 0.0₅723
+4.22%
$ 72.33 billion $ 123,850
Mar 12, 2025 $ 0.0₅694
+4.57%
$ 69.4 billion $ 119,957
Mar 11, 2025 $ 0.0₅664
+4.57%
$ 66.37 billion $ 110,660
Mar 10, 2025 $ 0.0₅635
+3.97%
$ 63.47 billion $ 118,369
Mar 9, 2025 $ 0.0₅61
+5.13%
$ 61.05 billion $ 121,613
Mar 8, 2025 $ 0.0₅581
+4.70%
$ 58.07 billion $ 139,542
Mar 7, 2025 $ 0.0₅555
+5.09%
$ 55.46 billion $ 145,065
Mar 6, 2025 $ 0.0₅528
+5.53%
$ 52.77 billion $ 137,313
Mar 5, 2025 $ 0.0₅5
+4.76%
$ 50.01 billion $ 131,497
Mar 4, 2025 $ 0.0₅477
+5.17%
$ 47.74 billion $ 112,493
Mar 3, 2025 $ 0.0₅454
+4.86%
$ 45.39 billion $ 123,972
Mar 2, 2025 $ 0.0₅433
+5.53%
$ 43.29 billion $ 148,300
Mar 1, 2025 $ 0.0₅41
+5.43%
$ 41.02 billion $ 127,075
Feb 28, 2025 $ 0.0₅389
+4.98%
$ 38.9 billion $ 128,456
Feb 27, 2025 $ 0.0₅37
+4.50%
$ 37.03 billion $ 144,080
Feb 26, 2025 $ 0.0₅354
+4.57%
$ 35.42 billion $ 130,010
Feb 25, 2025 $ 0.0₅338
+5.83%
$ 33.83 billion $ 126,273
Feb 24, 2025 $ 0.0₅32
+4.73%
$ 31.95 billion $ 117,290
Feb 23, 2025 $ 0.0₅305
+4.58%
$ 30.49 billion $ 131,893
Feb 22, 2025 $ 0.0₅291
+4.87%
$ 29.14 billion $ 144,066