DinosCapital Historical Data

DNSC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅278
+4.52%
$ 27.78 billion $ 140,463
Feb 20, 2025 $ 0.0₅266
+1.47%
$ 26.56 billion $ 158,612
Nov 6, 2024 $ 0.0₅261
+0.00%
$ -- $ 10,158
Nov 5, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 10,119
Nov 4, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 87,682
Nov 3, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 99,147
Nov 2, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 108,840
Nov 1, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 103,995
Oct 31, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 96,297
Oct 30, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 106,343
Oct 29, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 116,651
Oct 28, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 107,169
Oct 27, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 116,045
Oct 26, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 105,800
Oct 25, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 95,054
Oct 24, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 89,498
Oct 23, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 92,237
Oct 22, 2024 $ 0.0₅261
+0.00%
$ 26.15 billion $ 101,727
Oct 21, 2024 $ 0.0₅261
+4.05%
$ 26.15 billion $ 97,887
Oct 20, 2024 $ 0.0₅251
+4.99%
$ 25.12 billion $ 112,227
Oct 19, 2024 $ 0.0₅239
+4.90%
$ 23.92 billion $ 103,753
Oct 18, 2024 $ 0.0₅228
+4.70%
$ 22.77 billion $ 114,960
Oct 17, 2024 $ 0.0₅217
+5.24%
$ 21.74 billion $ 114,624
Oct 16, 2024 $ 0.0₅207
+4.93%
$ 20.65 billion $ 115,559
Oct 15, 2024 $ 0.0₅197
+4.82%
$ 19.67 billion $ 110,006
Oct 14, 2024 $ 0.0₅188
+4.79%
$ 18.78 billion $ 102,985
Oct 13, 2024 $ 0.0₅179
+4.19%
$ 17.91 billion $ 96,611
Oct 12, 2024 $ 0.0₅172
+4.85%
$ 17.19 billion $ 92,297
Oct 11, 2024 $ 0.0₅164
+5.19%
$ 16.38 billion $ 83,861
Oct 10, 2024 $ 0.0₅156
+5.26%
$ 15.57 billion $ 89,805
Oct 9, 2024 $ 0.0₅148
+4.62%
$ 14.79 billion $ 93,217
Oct 8, 2024 $ 0.0₅141
+4.95%
$ 14.13 billion $ 103,299
Oct 7, 2024 $ 0.0₅135
+3.80%
$ 13.47 billion $ 104,620
Oct 6, 2024 $ 0.0₅13
+4.18%
$ 12.97 billion $ 96,209
Oct 5, 2024 $ 0.0₅125
+4.51%
$ 12.46 billion $ 89,992
Oct 4, 2024 $ 0.0₅119
+4.89%
$ 11.91 billion $ 81,778
Oct 3, 2024 $ 0.0₅113
+5.23%
$ 11.35 billion $ 88,107
Oct 2, 2024 $ 0.0₅108
+4.87%
$ 10.77 billion $ 95,013
Oct 1, 2024 $ 0.0₅103
-64.70%
$ 10.27 billion $ 90,876
Sep 30, 2024 $ 0.0₅291
+5.38%
$ 29.07 billion $ 93,779
Sep 29, 2024 $ 0.0₅276
+4.64%
$ 27.58 billion $ 105,572
Sep 28, 2024 $ 0.0₅263
+4.91%
$ 26.34 billion $ 100,353
Sep 27, 2024 $ 0.0₅251
+5.06%
$ 25.11 billion $ 111,118
Sep 26, 2024 $ 0.0₅239
+4.86%
$ 23.9 billion $ 102,137
Sep 25, 2024 $ 0.0₅228
+4.47%
$ 22.79 billion $ 89,529
Sep 24, 2024 $ 0.0₅218
+5.59%
$ 21.8 billion $ 83,148
Sep 23, 2024 $ 0.0₅206
+4.48%
$ 20.63 billion $ 86,817
Sep 22, 2024 $ 0.0₅197
+5.55%
$ 19.74 billion $ 94,729
Sep 21, 2024 $ 0.0₅187
+4.45%
$ 18.7 billion $ 92,775
Sep 20, 2024 $ 0.0₅179
+4.75%
$ 17.89 billion $ 101,945