DinosCapital Historical Data

DNSC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₅171
+4.82%
$ 17.08 billion $ 96,671
Sep 18, 2024 $ 0.0₅163
+4.50%
$ 16.28 billion $ 102,936
Sep 17, 2024 $ 0.0₅156
+5.47%
$ 15.57 billion $ 104,394
Sep 16, 2024 $ 0.0₅148
+4.89%
$ 14.76 billion $ 99,269
Sep 15, 2024 $ 0.0₅141
+4.85%
$ 14.07 billion $ 96,993
Sep 14, 2024 $ 0.0₅134
+5.28%
$ 13.41 billion $ 94,270
Sep 13, 2024 $ 0.0₅127
+5.00%
$ 12.74 billion $ 93,297
Sep 12, 2024 $ 0.0₅121
+4.80%
$ 12.13 billion $ 83,436
Sep 11, 2024 $ 0.0₅116
+4.27%
$ 11.57 billion $ 75,424
Sep 10, 2024 $ 0.0₅111
+5.03%
$ 11.09 billion $ 87,004
Sep 9, 2024 $ 0.0₅106
+5.24%
$ 10.56 billion $ 87,661
Sep 8, 2024 $ 0.0₅1
+0.06%
$ 10.03 billion $ 89,808
Sep 7, 2024 $ 0.000406
+5.10%
$ 4.06 trillion $ 90,150
Sep 6, 2024 $ 0.000386
+4.32%
$ 3.86 trillion $ 81,395
Sep 5, 2024 $ 0.00037
+4.74%
$ 3.7 trillion $ 80,404
Sep 4, 2024 $ 0.000353
+4.38%
$ 3.53 trillion $ 75,196
Sep 3, 2024 $ 0.000338
+4.69%
$ 3.38 trillion $ 83,575
Sep 2, 2024 $ 0.000323
+5.29%
$ 3.23 trillion $ 93,228
Sep 1, 2024 $ 0.000306
+5.05%
$ 3.06 trillion $ 85,096
Aug 31, 2024 $ 0.000291
+4.48%
$ 2.91 trillion $ 81,016
Aug 30, 2024 $ 0.000279
+4.57%
$ 2.79 trillion $ 87,526
Aug 29, 2024 $ 0.000267
+4.97%
$ 2.67 trillion $ 95,062
Aug 28, 2024 $ 0.000254
+4.80%
$ 2.54 trillion $ 90,185
Aug 27, 2024 $ 0.000242
+4.66%
$ 2.42 trillion $ 99,009
Aug 26, 2024 $ 0.000231
+4.66%
$ 2.31 trillion $ 97,606
Aug 25, 2024 $ 0.000221
+4.95%
$ 2.21 trillion $ 89,889
Aug 24, 2024 $ 0.00021
+5.18%
$ 2.1 trillion $ 83,606
Aug 23, 2024 $ 0.0002
+5.35%
$ 2 trillion $ 87,649
Aug 22, 2024 $ 0.00019
+4.76%
$ 1.9 trillion $ 89,125
Aug 21, 2024 $ 0.000181
+2.18%
$ 1.81 trillion $ 88,353
Jun 30, 2024 $ 0.000177
+0.00%
$ -- $ 6,961
Jun 29, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 59,699
Jun 28, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 92,704
Jun 27, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 105,775
Jun 26, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 97,413
Jun 25, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 89,169
Jun 24, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 80,021
Jun 23, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 88,386
Jun 22, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 97,402
Jun 21, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 94,205
Jun 20, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 105,703
Jun 19, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 100,522
Jun 18, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 110,562
Jun 17, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 115,911
Jun 16, 2024 $ 0.000177
+0.00%
$ 1.77 trillion $ 113,685
Jun 15, 2024 $ 0.000177
+0.70%
$ 1.77 trillion $ 110,281
Jun 14, 2024 $ 0.000176
+8.51%
$ 1.76 trillion $ 105,788
Jun 13, 2024 $ 0.000162
+7.55%
$ 1.62 trillion $ 105,435
Jun 12, 2024 $ 0.000151
+8.36%
$ 1.51 trillion $ 99,449
Jun 11, 2024 $ 0.000139
+7.92%
$ 1.39 trillion $ 89,742