DinosCapital Historical Data

DNSC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.000129
+7.62%
$ 1.29 trillion $ 105,246
Jun 9, 2024 $ 0.00012
+8.13%
$ 1.2 trillion $ 106,477
Jun 8, 2024 $ 0.000111
+8.65%
$ 1.11 trillion $ 114,470
Jun 7, 2024 $ 0.000102
+6.58%
$ 1.02 trillion $ 117,938
Jun 6, 2024 $ 0.0000958
+8.13%
$ 957.68 billion $ 109,720
Jun 5, 2024 $ 0.0000885
+8.35%
$ 884.76 billion $ 103,678
Jun 4, 2024 $ 0.0000817
+8.37%
$ 816.59 billion $ 93,707
Jun 3, 2024 $ 0.0000753
+7.61%
$ 753.31 billion $ 101,696
Jun 2, 2024 $ 0.00007
+8.28%
$ 700.02 billion $ 107,327
Jun 1, 2024 $ 0.0000646
+7.53%
$ 646.46 billion $ 103,103
May 31, 2024 $ 0.0000601
+8.40%
$ 601.19 billion $ 93,418
May 30, 2024 $ 0.0000555
+9.16%
$ 554.61 billion $ 103,045
May 29, 2024 $ 0.0000508
+7.35%
$ 508.05 billion $ 163,011
May 28, 2024 $ 0.0000473
+7.77%
$ 473.26 billion $ 158,053
May 27, 2024 $ 0.0000439
+8.21%
$ 439.14 billion $ 175,889
May 26, 2024 $ 0.0000406
+8.51%
$ 405.82 billion $ 161,039
May 25, 2024 $ 0.0000374
+7.61%
$ 374.01 billion $ 149,405
May 24, 2024 $ 0.0000348
+9.07%
$ 347.56 billion $ 134,715
May 23, 2024 $ 0.0000319
+7.69%
$ 318.65 billion $ 140,947
May 22, 2024 $ 0.0000296
+7.79%
$ 295.88 billion $ 100,382
May 21, 2024 $ 0.0000274
+7.52%
$ 274.49 billion $ 99,282
May 20, 2024 $ 0.0000255
+8.26%
$ 255.29 billion $ 110,500
May 19, 2024 $ 0.0000236
+6.60%
$ 235.81 billion $ 97,429
May 18, 2024 $ 0.0000221
+7.24%
$ 221.21 billion $ 107,385
May 17, 2024 $ 0.0000206
+7.50%
$ 206.27 billion $ 110,328
May 16, 2024 $ 0.0000192
+7.53%
$ 191.87 billion $ 105,585
May 15, 2024 $ 0.0000178
+7.60%
$ 178.43 billion $ 105,879
May 14, 2024 $ 0.0000166
+6.80%
$ 165.83 billion $ 93,474
May 13, 2024 $ 0.0000155
+6.75%
$ 155.27 billion $ 93,607
May 12, 2024 $ 0.0000145
+7.12%
$ 145.46 billion $ 86,594
May 11, 2024 $ 0.0000136
+7.73%
$ 135.79 billion $ 78,429
May 10, 2024 $ 0.0000126
+8.07%
$ 126.05 billion $ 88,041
May 9, 2024 $ 0.0000117
+7.69%
$ 116.63 billion $ 92,368
May 8, 2024 $ 0.0000108
+7.24%
$ 108.3 billion $ 96,361
May 7, 2024 $ 0.0000101
+6.44%
$ 100.99 billion $ 100,984
May 6, 2024 $ 0.0₅949
+7.53%
$ 94.88 billion $ 93,122
May 5, 2024 $ 0.0₅882
+7.79%
$ 88.23 billion $ 89,798
May 4, 2024 $ 0.0₅819
+8.14%
$ 81.86 billion $ 80,708
May 3, 2024 $ 0.0₅757
+7.79%
$ 75.7 billion $ 88,473
May 2, 2024 $ 0.0₅702
+7.90%
$ 70.23 billion $ 89,167
May 1, 2024 $ 0.0₅649
+7.81%
$ 65.09 billion $ 84,187
Apr 30, 2024 $ 0.0₅602
+8.20%
$ 60.18 billion $ 86,526
Apr 29, 2024 $ 0.0₅556
+7.49%
$ 55.58 billion $ 99,705
Apr 28, 2024 $ 0.0₅517
+7.34%
$ 51.71 billion $ 93,127
Apr 27, 2024 $ 0.0₅481
+7.64%
$ 48.12 billion $ 102,997
Apr 26, 2024 $ 0.0₅446
+7.61%
$ 44.64 billion $ 97,006
Apr 25, 2024 $ 0.0₅414
+7.26%
$ 41.43 billion $ 88,621
Apr 24, 2024 $ 0.0₅386
+7.81%
$ 38.63 billion $ 80,322
Apr 23, 2024 $ 0.0₅358
+6.84%
$ 35.83 billion $ 87,380
Apr 22, 2024 $ 0.0₅335
+7.51%
$ 33.51 billion $ 96,173