DinosCapital Historical Data

DNSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₅312
+8.17%
$ 31.17 billion $ 91,111
Apr 20, 2024 $ 0.0₅288
+7.32%
$ 28.82 billion $ 101,593
Apr 19, 2024 $ 0.0₅269
+7.37%
$ 26.85 billion $ 93,306
Apr 18, 2024 $ 0.0₅25
+7.63%
$ 25.01 billion $ 102,410
Apr 17, 2024 $ 0.0₅232
+7.33%
$ 23.23 billion $ 102,246
Apr 16, 2024 $ 0.0₅216
+6.68%
$ 21.65 billion $ 103,008
Apr 15, 2024 $ 0.0₅203
+6.97%
$ 20.29 billion $ 100,291
Apr 14, 2024 $ 0.0₅19
+7.53%
$ 18.97 billion $ 100,429
Apr 13, 2024 $ 0.0₅176
+7.62%
$ 17.64 billion $ 95,149
Apr 12, 2024 $ 0.0₅164
+7.21%
$ 16.39 billion $ 92,997
Apr 11, 2024 $ 0.0₅153
+6.91%
$ 15.29 billion $ 89,449
Apr 10, 2024 $ 0.0₅143
+7.94%
$ 14.3 billion $ 100,939
Apr 9, 2024 $ 0.0₅132
+7.03%
$ 13.25 billion $ 101,556
Apr 8, 2024 $ 0.0₅124
+7.23%
$ 12.38 billion $ 114,343
Apr 7, 2024 $ 0.0₅115
+7.21%
$ 11.54 billion $ 111,924
Apr 6, 2024 $ 0.0₅108
+7.98%
$ 10.77 billion $ 102,054
Apr 5, 2024 $ 0.0₆997
+0.67%
$ 9.97 billion $ 94,567
Apr 4, 2024 $ 0.0₆991
+0.00%
$ 9.91 billion $ 86,348
Apr 3, 2024 $ 0.0₆991
+0.00%
$ 9.91 billion $ 92,608
Apr 2, 2024 $ 0.0₆991
+0.00%
$ 9.91 billion $ 98,235
Apr 1, 2024 $ 0.0₆991
+0.00%
$ 9.91 billion $ 100,285
Mar 31, 2024 $ 0.0₆991
+0.00%
$ 9.91 billion $ 95,212
Mar 30, 2024 $ 0.0₆991
+0.00%
$ 9.91 billion $ 100,053
Mar 29, 2024 $ 0.0₆991
-2.47%
$ 9.91 billion $ 109,696
Mar 28, 2024 $ 0.0₅102
-87.22%
$ 10.16 billion $ 105,135
Mar 27, 2024 $ 0.0₅795
+8.05%
$ 79.47 billion $ 113,030
Mar 26, 2024 $ 0.0₅736
+7.36%
$ 73.55 billion $ 106,512
Mar 25, 2024 $ 0.0₅685
+8.39%
$ 68.51 billion $ 96,289
Mar 24, 2024 $ 0.0₅632
+7.08%
$ 63.21 billion $ 83,888
Mar 23, 2024 $ 0.0₅59
+7.33%
$ 59.03 billion $ 85,233
Mar 22, 2024 $ 0.0₅55
+8.13%
$ 55 billion $ 91,708
Mar 21, 2024 $ 0.0₅509
+7.66%
$ 50.86 billion $ 92,149
Mar 20, 2024 $ 0.0₅472
+7.48%
$ 47.24 billion $ 106,820
Mar 19, 2024 $ 0.0₅44
+7.79%
$ 43.95 billion $ 91,163
Mar 18, 2024 $ 0.0₅408
+7.84%
$ 40.77 billion $ 108,226
Mar 17, 2024 $ 0.0₅378
+7.75%
$ 37.81 billion $ 113,474
Mar 16, 2024 $ 0.0₅351
+7.94%
$ 35.09 billion $ 106,329
Mar 15, 2024 $ 0.0₅325
+6.98%
$ 32.51 billion $ 109,915
Mar 14, 2024 $ 0.0₅304
+8.19%
$ 30.39 billion $ 109,243
Mar 13, 2024 $ 0.0₅281
+7.39%
$ 28.09 billion $ 109,684
Mar 12, 2024 $ 0.0₅262
+7.76%
$ 26.15 billion $ 99,054
Mar 11, 2024 $ 0.0₅243
+7.59%
$ 24.27 billion $ 92,382
Mar 10, 2024 $ 0.0₅226
+8.21%
$ 22.56 billion $ 99,522
Mar 9, 2024 $ 0.0₅208
+8.12%
$ 20.85 billion $ 99,856
Mar 8, 2024 $ 0.0₅193
+7.92%
$ 19.28 billion $ 108,418
Mar 7, 2024 $ 0.0₅179
+7.39%
$ 17.87 billion $ 109,013
Mar 6, 2024 $ 0.0₅166
+7.95%
$ 16.64 billion $ 97,057
Mar 5, 2024 $ 0.0₅154
+7.36%
$ 15.41 billion $ 89,418
Mar 4, 2024 $ 0.0₅144
+7.98%
$ 14.35 billion $ 84,676
Mar 3, 2024 $ 0.0₅133
+7.65%
$ 13.29 billion $ 88,678