DinosCapital Historical Data

DNSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₅123
+7.53%
$ 12.35 billion $ 92,986
Mar 1, 2024 $ 0.0₅115
+7.87%
$ 11.48 billion $ 90,560
Feb 29, 2024 $ 0.0₅106
+6.59%
$ 10.65 billion $ 96,054
Feb 28, 2024 $ 0.0₆999
+0.00%
$ 9.99 billion $ 91,987
Feb 27, 2024 $ 0.0₆999
+0.00%
$ 9.99 billion $ 92,647
Feb 26, 2024 $ 0.0₆999
+0.00%
$ 9.99 billion $ 82,022
Feb 25, 2024 $ 0.0₆999
+0.00%
$ 9.99 billion $ 71,708
Feb 24, 2024 $ 0.0₆999
+0.00%
$ 9.99 billion $ 65,380
Feb 23, 2024 $ 0.0₆999
+0.00%
$ 9.99 billion $ 67,968
Feb 22, 2024 $ 0.0₆999
+0.00%
$ 9.99 billion $ 74,336
Feb 21, 2024 $ 0.0₆999
+0.00%
$ 9.99 billion $ 72,962
Feb 20, 2024 $ 0.0₆999
-0.02%
$ 9.99 billion $ 81,934
Feb 19, 2024 $ 0.0₅468
+0.00%
$ 46.79 billion $ 77,210
Feb 18, 2024 $ 0.0₅468
+0.00%
$ 46.79 billion $ 84,696
Feb 17, 2024 $ 0.0₅468
+0.00%
$ 46.79 billion $ 84,853
Feb 16, 2024 $ 0.0₅468
+0.00%
$ 46.79 billion $ 85,717
Feb 15, 2024 $ 0.0₅468
+6.06%
$ 46.79 billion $ 82,484
Feb 14, 2024 $ 0.0₅441
+6.36%
$ 44.12 billion $ 78,445
Feb 13, 2024 $ 0.0₅415
+7.28%
$ 41.48 billion $ 73,361
Feb 12, 2024 $ 0.0₅387
+7.64%
$ 38.67 billion $ 69,386
Feb 11, 2024 $ 0.0₅359
+7.83%
$ 35.92 billion $ 61,649
Feb 10, 2024 $ 0.0₅333
+7.59%
$ 33.31 billion $ 68,891
Feb 9, 2024 $ 0.0₅31
+3.21%
$ 30.96 billion $ 69,529
Feb 8, 2024 $ 0.0₅3
+0.00%
$ 30 billion $ 71,461
Feb 7, 2024 $ 0.0₅3
+0.00%
$ 30 billion $ 71,986
Feb 6, 2024 $ 0.0₅3
+0.00%
$ 30 billion $ 63,684
Feb 5, 2024 $ 0.0₅3
+0.00%
$ 30 billion $ 59,864
Feb 4, 2024 $ 0.0₅3
+0.02%
$ 30 billion $ 53,388
Feb 3, 2024 $ 0.0₅3
-0.03%
$ 29.99 billion $ 59,955
Feb 2, 2024 $ 0.0₅3
+0.00%
$ 30 billion $ 65,469
Feb 1, 2024 $ 0.0₅3
+0.00%
$ 30 billion $ 62,553
Jan 31, 2024 $ 0.0₅3
+0.00%
$ 30 billion $ 56,504
Jan 30, 2024 $ 0.0₆519
+5.03%
$ 5.19 billion $ 63,491
Jan 29, 2024 $ 0.0₆494
-92.81%
$ 4.94 billion $ 67,650
Jan 28, 2024 $ 0.0₅688
+0.00%
$ 68.79 billion $ 33,163
Jan 27, 2024 $ 0.0₅688
+0.00%
$ 68.79 billion $ 37,652
Jan 26, 2024 $ 0.0₅688
+0.00%
$ 68.79 billion $ 33,694
Jan 25, 2024 $ 0.0₅688
+0.00%
$ 68.78 billion $ 32,493
Jan 24, 2024 $ 0.0₅688
+0.00%
$ 68.78 billion $ 28,657
Jan 23, 2024 $ 0.0₅688
-0.01%
$ 68.78 billion $ 29,136
Jan 22, 2024 $ 0.0₅688
-0.01%
$ 68.79 billion $ 30,077
Jan 21, 2024 $ 0.0₅688
+0.00%
$ 68.79 billion $ 29,539
Jan 20, 2024 $ 0.0₅688
+0.02%
$ 68.79 billion $ 33,154
Jan 19, 2024 $ 0.0₅688
-0.01%
$ 68.78 billion $ 30,401
Jan 18, 2024 $ 0.0₅688
-0.01%
$ 68.78 billion $ 28,568
Jan 17, 2024 $ 0.0₅688
+0.01%
$ 68.79 billion $ 26,221
Jan 16, 2024 $ 0.0₅688
+0.01%
$ 68.79 billion $ 24,548
Jan 15, 2024 $ 0.0₅688
-0.01%
$ 68.78 billion $ 19,616
Jan 14, 2024 $ 0.0₅688
+0.00%
$ 68.79 billion $ 16,014
Jan 13, 2024 $ 0.0₅688
-0.01%
$ 68.79 billion $ 17,273