DinosCapital Historical Data

DNSC
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0285
+0.74%
$ -- $ 193,658
Sep 8, 2025 $ 0.0283
+2.27%
$ 282.82 trillion $ 183,282
Sep 7, 2025 $ 0.0276
+2.88%
$ 276.44 trillion $ 188,998
Sep 6, 2025 $ 0.0268
+3.80%
$ 268.48 trillion $ 166,315
Sep 5, 2025 $ 0.0258
+4.42%
$ 258.31 trillion $ 184,117
Sep 4, 2025 $ 0.0247
+4.37%
$ 247.34 trillion $ 166,886
Sep 3, 2025 $ 0.0236
+4.28%
$ 236.6 trillion $ 187,407
Sep 2, 2025 $ 0.0226
+4.86%
$ 226.72 trillion $ 200,772
Sep 1, 2025 $ 0.0216
+3.94%
$ 215.77 trillion $ 187,227
Aug 31, 2025 $ 0.0206
+4.14%
$ 207.11 trillion $ 173,145
Aug 30, 2025 $ 0.0197
+4.14%
$ 198 trillion $ 187,858
Aug 29, 2025 $ 0.0189
+3.82%
$ 189.41 trillion $ 202,521
Aug 28, 2025 $ 0.0182
+4.51%
$ 182.2 trillion $ 198,217
Aug 27, 2025 $ 0.0174
+4.34%
$ 174.06 trillion $ 216,554
Aug 26, 2025 $ 0.0166
+4.21%
$ 166.54 trillion $ 203,273
Aug 25, 2025 $ 0.0159
+4.67%
$ 159.31 trillion $ 180,631
Aug 24, 2025 $ 0.0152
+3.86%
$ 151.93 trillion $ 169,628
Aug 23, 2025 $ 0.0146
+5.04%
$ 146.04 trillion $ 182,279
Aug 22, 2025 $ 0.0138
+4.47%
$ 138.77 trillion $ 200,507
Aug 21, 2025 $ 0.0132
+4.92%
$ 132.49 trillion $ 188,340
Aug 20, 2025 $ 0.0126
+4.93%
$ 125.94 trillion $ 213,313
Aug 19, 2025 $ 0.0119
+3.07%
$ 119.72 trillion $ 200,380
Aug 18, 2025 $ 0.0116
+4.69%
$ 115.83 trillion $ 222,904
Aug 17, 2025 $ 0.0111
+4.06%
$ 110.59 trillion $ 234,064
Aug 16, 2025 $ 0.0106
+5.18%
$ 106.2 trillion $ 229,322
Aug 15, 2025 $ 0.0101
+5.38%
$ 100.94 trillion $ 221,799
Aug 14, 2025 $ 0.00958
+4.46%
$ 95.79 trillion $ 214,302
Aug 13, 2025 $ 0.00916
+4.57%
$ 91.6 trillion $ 218,245
Aug 12, 2025 $ 0.00876
+3.17%
$ 87.58 trillion $ 201,790
Aug 11, 2025 $ 0.00849
+5.02%
$ 84.89 trillion $ 181,599
Aug 10, 2025 $ 0.00807
+5.09%
$ 80.72 trillion $ 205,637
Aug 9, 2025 $ 0.00768
+4.27%
$ 76.8 trillion $ 205,296
Aug 8, 2025 $ 0.00736
+4.50%
$ 73.62 trillion $ 223,254
Aug 7, 2025 $ 0.00705
+4.33%
$ 70.45 trillion $ 227,332
Aug 6, 2025 $ 0.00675
+4.54%
$ 67.49 trillion $ 202,537
Aug 5, 2025 $ 0.00646
+4.77%
$ 64.55 trillion $ 191,124
Aug 4, 2025 $ 0.00616
+4.61%
$ 61.61 trillion $ 171,722
Aug 3, 2025 $ 0.00589
+4.71%
$ 58.9 trillion $ 191,040
Aug 2, 2025 $ 0.00561
+4.59%
$ 56.21 trillion $ 206,482
Aug 1, 2025 $ 0.00535
+5.45%
$ 53.65 trillion $ 195,297
Jul 31, 2025 $ 0.00507
+4.20%
$ 50.74 trillion $ 182,569
Jul 30, 2025 $ 0.00487
+4.76%
$ 48.69 trillion $ 199,759
Jul 29, 2025 $ 0.00465
+4.56%
$ 46.48 trillion $ 220,094
Jul 28, 2025 $ 0.00445
+4.85%
$ 44.45 trillion $ 207,372
Jul 27, 2025 $ 0.00424
+5.19%
$ 42.4 trillion $ 235,812
Jul 26, 2025 $ 0.00403
+4.66%
$ 40.31 trillion $ 215,674
Jul 25, 2025 $ 0.00385
+4.49%
$ 38.51 trillion $ 191,514
Jul 24, 2025 $ 0.00369
+4.70%
$ 36.86 trillion $ 176,006
Jul 23, 2025 $ 0.00352
+5.14%
$ 35.2 trillion $ 187,798
Jul 22, 2025 $ 0.00335
+5.37%
$ 33.48 trillion $ 208,686
Download