税给林晚晚 Historical Data

周期渡我
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅466
+0.00%
$ -- $ 1,178
Mar 17, 3 AM $ 0.0₅482
+0.00%
$ -- $ 1,119
Mar 17, 2 AM $ 0.0₅526
+0.00%
$ -- $ 808
Mar 14, 9 AM $ 0.0₅586
+0.00%
$ -- $ 1,026
Mar 14, 6 AM $ 0.0₅577
+11.14%
$ -- $ 846
Mar 11, 4 PM $ 0.0₅623
+1.71%
$ -- $ 66
Mar 10, 7 PM $ 0.0₅628
+0.00%
$ -- $ 160
Mar 10, 6 PM $ 0.0₅624
+0.00%
$ -- $ 148
Mar 10, 5 AM $ 0.0₅583
+7.44%
$ -- $ 173
Mar 8, 3 PM $ 0.0₅616
+0.00%
$ -- $ 4,061
Mar 8, 7 AM $ 0.0₅881
+53.87%
$ -- $ 3,297
Mar 8, 6 AM $ 0.0₅569
+0.00%
$ -- $ 524
Mar 8, 5 AM $ 0.0₅631
-2.96%
$ -- $ 328
Mar 8, 2 AM $ 0.0₅659
+0.00%
$ -- $ 5,368
Mar 8, 1 AM $ 0.0₅695
-4.06%
$ -- $ 5,259
Mar 7, 4 PM $ 0.0₅61
+13.22%
$ -- $ 4,182
Mar 7, 3 PM $ 0.0₅536
+34.99%
$ -- $ 4,095
Mar 4, 7 AM $ 0.0₅386
+0.00%
$ -- $ 1,362
Mar 4, 5 AM $ 0.0₅416
+0.00%
$ -- $ 1,254
Mar 3, 2 PM $ 0.0₅393
+0.00%
$ -- $ 1,070
Mar 3, 4 AM $ 0.0₅428
-12.62%
$ -- $ 977
Mar 2, 8 PM $ 0.0₅534
+0.00%
$ -- $ 610
Mar 2, 7 PM $ 0.0₅529
+1.70%
$ -- $ 543
Mar 2, 2 PM $ 0.0₅484
+0.00%
$ -- $ 461
Mar 2, 1 PM $ 0.0₅464
+0.00%
$ -- $ 386
Mar 1, 2 AM $ 0.0₅47
+0.00%
$ -- $ 797
Feb 28, 4 PM $ 0.0₅402
-2.90%
$ -- $ 496
Feb 28, 10 AM $ 0.0₅407
+0.00%
$ -- $ 264
Feb 27, 7 PM $ 0.0₅474
+0.00%
$ -- $ 9,326
Feb 27, 6 PM $ 0.0₅474
+0.07%
$ -- $ 9,349
Feb 27, 12 PM $ 0.0₅445
+0.00%
$ -- $ 9,253
Feb 26, 6 AM $ 0.0₅495
-6.21%
$ -- $ 9,212
Feb 26, 5 AM $ 0.0₅541
-11.36%
$ -- $ 8,672
Feb 25, 5 PM $ 0.0₅448
+0.00%
$ -- $ 11,489
Feb 25, 3 PM $ 0.0₅464
+0.00%
$ -- $ 11,156
Feb 25, 1 PM $ 0.0₅528
-0.81%
$ -- $ 10,774
Feb 25, 12 PM $ 0.0₅534
+1.93%
$ -- $ 10,670
Feb 25, 5 AM $ 0.0₅971
+2.04%
$ -- $ 6,536
Feb 25, 4 AM $ 0.0₅949
+27.76%
$ -- $ 4,052
Feb 25, 3 AM $ 0.0₅564
-0.04%
$ -- $ 1,095
Feb 25, 2 AM $ 0.0₅524
-5.79%
$ -- $ 157,594
Feb 25, 1 AM $ 0.0₅579
+6.84%
$ -- $ 156,258
Feb 25, 12 AM $ 0.0₅546
-4.36%
$ -- $ 150,569
Feb 24, 11 PM $ 0.0₅572
-0.59%
$ -- $ 151,012
Feb 24, 10 PM $ 0.0₅585
-8.11%
$ -- $ 151,190
Download