Bit cu HUDDLE01_AI Historical Data

HUdl
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 10.68
+0.88%
$ -- $ 2
Feb 13, 2 PM $ 10.56
-0.05%
$ -- $ 2
Feb 13, 1 PM $ 10.52
-0.10%
$ -- $ 2
Feb 13, 12 PM $ 10.55
+0.26%
$ -- $ 2
Feb 13, 11 AM $ 10.56
+0.47%
$ -- $ 2
Feb 13, 10 AM $ 10.51
+0.31%
$ -- $ 2
Feb 13, 9 AM $ 10.48
+0.49%
$ -- $ 2
Feb 13, 8 AM $ 10.38
+0.01%
$ -- $ 2
Feb 13, 7 AM $ 10.33
+0.69%
$ -- $ 2
Feb 13, 6 AM $ 10.3
-0.06%
$ -- $ 2
Feb 13, 5 AM $ 10.32
-0.60%
$ -- $ 2
Feb 13, 4 AM $ 10.4
-0.16%
$ -- $ 2
Feb 13, 3 AM $ 10.4
+0.40%
$ -- $ 2
Feb 13, 2 AM $ 10.32
+0.21%
$ -- $ 2
Feb 13, 1 AM $ 10.27
+0.26%
$ -- $ 2
Feb 13, 12 AM $ 10.3
+0.35%
$ -- $ 2
Feb 12, 11 PM $ 10.28
+1.11%
$ -- $ 2
Feb 12, 10 PM $ 10.17
+0.21%
$ -- $ 2
Feb 12, 9 PM $ 10.13
-0.25%
$ -- $ 2
Feb 12, 8 PM $ 10.18
-0.70%
$ -- $ 2
Feb 12, 7 PM $ 10.2
+0.00%
$ -- $ 0
Download